|
A1CAP A1 CAPITAL YATIRIM
|
23,10
|
-1,87
|
21.251.509,40 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,20
|
-1,41
|
9.277.201,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,24
|
-2,66
|
28.761.326,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
-1,00
|
99.604.692,72 |
18:10 |
|
ADGYO ADRA GMYO
|
29,30
|
-1,81
|
19.584.246,18 |
18:10 |
|
AEFES ANADOLU EFES
|
164,20
|
2,63
|
1.867.889.858,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,40
|
-2,90
|
78.906.513,19 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
-2,66
|
35.617.022,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
303,00
|
0,50
|
176.512.332,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,43
|
0,11
|
169.271.601,51 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,93
|
-1,56
|
3.690.019,60 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
16,88
|
-2,54
|
53.239.435,00 |
18:10 |
|
AHSGY AHES GMYO
|
27,40
|
3,01
|
105.711.948,72 |
18:10 |
|
AKBNK AKBANK
|
62,85
|
-0,55
|
6.982.411.414,90 |
18:10 |
|
AKCNS AKCANSA
|
200,90
|
-0,25
|
59.330.509,40 |
18:10 |
|
AKENR AKENERJI
|
13,03
|
-2,40
|
70.956.973,87 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,90
|
-1,55
|
36.956.784,36 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,42
|
-0,97
|
402.683.430,90 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,18
|
-0,69
|
55.571.602,00 |
18:10 |
|
AKGRT AKSIGORTA
|
7,26
|
-3,20
|
113.084.052,78 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,60
|
-1,06
|
2.880.459,00 |
18:10 |
|
AKSA AKSA
|
11,40
|
-3,55
|
206.092.963,62 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,94
|
-4,19
|
185.874.543,16 |
18:10 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,86
|
13.548.598,23 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,41
|
-2,80
|
2.305.438,76 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
0,71
|
14.263.289,34 |
18:10 |
|
ALARK ALARKO HOLDING
|
82,90
|
-0,90
|
407.891.602,10 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,56
|
-0,76
|
60.551.211,68 |
18:10 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-1,50
|
23.156.647,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
-6,27
|
107.568.540,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
67,80
|
-4,78
|
294.926.454,50 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,00
|
0,21
|
33.186.725,62 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,72
|
0,81
|
63.507.427,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
16,91
|
-1,40
|
57.688.137,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,86
|
-5,92
|
1.641.614.847,12 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,33
|
-0,95
|
20.327.708,86 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,27
|
-0,95
|
872.073.373,90 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
72,50
|
-1,36
|
136.384.510,55 |
18:10 |
|
ALVES ALVES KABLO
|
32,72
|
-1,03
|
48.854.941,96 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
13,98
|
-1,20
|
4.878.478,20 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,38
|
-4,90
|
188.538.285,30 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,85
|
-3,12
|
78.363.547,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,20
|
-0,88
|
399.329.624,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
45,70
|
-2,10
|
33.663.511,36 |
18:10 |
|
ARCLK ARCELIK
|
127,20
|
-3,27
|
408.848.032,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,80
|
-2,71
|
56.807.739,14 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
36,16
|
5,79
|
150.483.458,96 |
18:10 |
|
ARMGD ARMADA GIDA
|
36,96
|
3,88
|
266.006.907,20 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
-0,10
|
10.887.006,94 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,62
|
-2,49
|
25.208.655,88 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
34,92
|
-3,16
|
54.233.798,98 |
18:10 |
|
ASELS ASELSAN
|
78,10
|
-4,46
|
4.010.390.374,30 |
18:10 |
|
ASGYO ASCE GMYO
|
11,19
|
-2,61
|
16.707.306,80 |
18:10 |
|
ASTOR ASTOR ENERJI
|
109,10
|
-5,54
|
1.647.325.468,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,90
|
-1,42
|
18.148.367,15 |
18:10 |
|
ATAGY ATA GMYO
|
10,70
|
-1,02
|
920.622,14 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,80
|
0,74
|
21.197.128,18 |
18:10 |
|
ATATP ATP YAZILIM
|
103,00
|
-3,10
|
37.028.530,00 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
149,80
|
-2,09
|
5.238.218,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
-5,82
|
9.067.845,54 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,50
|
3,32
|
7.374.222,55 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,84
|
-0,38
|
862.658,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,86
|
-1,76
|
38.643.917,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2,81
|
85.059.468,91 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,65
|
-2,53
|
130.643.339,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,02
|
-2,30
|
4.382.113,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
444,25
|
-2,15
|
18.972.679,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,32
|
-0,93
|
27.964.951,32 |
18:10 |
|
AYEN AYEN ENERJI
|
27,58
|
-1,99
|
11.953.787,72 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,12
|
-0,44
|
1.185.520,08 |
18:10 |
|
AYGAZ AYGAZ
|
150,20
|
-1,18
|
53.493.305,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
42,14
|
-4,40
|
54.184.456,40 |
18:10 |
|
BAGFS BAGFAS
|
21,16
|
-1,03
|
9.831.481,38 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,80
|
-1,35
|
24.921.142,48 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,56
|
-1,80
|
5.586.817,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,00
|
0,88
|
3.623.965,15 |
18:10 |
|
BANVT BANVIT
|
282,50
|
-2,67
|
78.487.366,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,49
|
0,49
|
31.446.897,62 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
0,37
|
717.520,65 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,88
|
-1,10
|
9.986.732,82 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,01
|
-1,69
|
46.142.479,72 |
18:10 |
|
BEGYO BATI EGE GMYO
|
9,18
|
-0,22
|
372.955.640,46 |
18:10 |
|
BERA BERA HOLDING
|
16,63
|
-1,13
|
188.232.429,02 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,32
|
-1,70
|
23.106.971,48 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
621,50
|
-1,11
|
30.898.519,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
30,72
|
-1,16
|
26.275.562,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,08
|
-0,60
|
123.476.669,90 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,67
|
9,98
|
572.934.652,26 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
557,50
|
-0,98
|
3.867.190.000,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
100,50
|
4,69
|
141.751.326,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
261,25
|
-2,97
|
96.214.025,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30
|
1,24
|
74.401.936,33 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
-2,12
|
4.573.090,24 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64
|
-2,32
|
91.981.302,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,72
|
0,77
|
19.233.769,98 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
26,82
|
-4,01
|
6.050.864,16 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,92
|
0,31
|
50.879.893,20 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,86
|
-2,69
|
11.237.998,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,66
|
-3,30
|
46.927.783,80 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
82,95
|
-1,25
|
64.014.613,45 |
18:10 |
|
BORSK BOR SEKER
|
21,66
|
-1,63
|
25.982.087,08 |
18:10 |
|
BOSSA BOSSA
|
6,17
|
-1,75
|
20.341.790,51 |
18:10 |
|
BRISA BRISA
|
86,40
|
0,64
|
60.605.889,15 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,99
|
4,00
|
17.613.183,37 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,08
|
-2,62
|
19.066.993,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
9,98
|
241.150.585,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
-0,99
|
17.565.126,16 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,91
|
-1,01
|
480.793,77 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
385,00
|
-0,71
|
140.049.608,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.795,00
|
-1,54
|
59.765.837,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,57
|
-2,86
|
153.780.784,70 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,23
|
-1,86
|
164.293.672,91 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-2,88
|
41.896.560,97 |
18:10 |
|
BURCE BURCELIK
|
15,65
|
-3,99
|
30.429.880,99 |
18:10 |
|
BURVA BURCELIK VANA
|
98,85
|
-0,15
|
3.253.903,45 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,90
|
1,36
|
233.868.958,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,24
|
-1,24
|
2.967.779,86 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
133.641.754,76 |
18:10 |
|
CASA CASA EMTIA PETROL
|
75,50
|
-0,66
|
1.045.011,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,44
|
-1,47
|
23.550.659,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,20
|
-1,78
|
319.734.463,35 |
18:10 |
|
CELHA CELIK HALAT
|
20,84
|
2,66
|
66.607.376,28 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,96
|
1,37
|
72.507.272,70 |
18:10 |
|
CEMTS CEMTAS
|
9,20
|
-0,76
|
15.880.799,09 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,03
|
-0,72
|
57.016.142,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,20
|
2,09
|
145.299.740,54 |
18:10 |
|
CGCAM CAGDAS CAM
|
28,18
|
-3,16
|
227.995.203,40 |
18:10 |
|
CIMSA CIMSA
|
51,55
|
-2,18
|
441.845.294,90 |
18:10 |
|
CLEBI CELEBI
|
2.110,00
|
0,48
|
215.894.390,00 |
18:10 |
|
CMBTN CIMBETON
|
2.400,00
|
0,93
|
93.767.755,00 |
18:10 |
|
CMENT CIMENTAS
|
383,00
|
-3,04
|
1.666.581,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,56
|
-2,29
|
21.038.792,14 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,50
|
-0,66
|
1.296.561,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,86
|
1,48
|
14.127.959,29 |
18:10 |
|
CRFSA CARREFOURSA
|
97,30
|
-2,01
|
22.857.093,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-1,88
|
4.237.859,88 |
18:10 |
|
CVKMD CVK MADEN
|
9,00
|
-4,15
|
200.159.147,95 |
18:10 |
|
CWENE CW ENERJI
|
19,24
|
2,34
|
163.908.097,91 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,54
|
-1,42
|
2.116.930,82 |
18:10 |
|
DAGI DAGI GIYIM
|
15,42
|
-2,41
|
9.594.584,07 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,88
|
-1,71
|
52.698.704,27 |
18:10 |
|
DARDL DARDANEL
|
4,78
|
0,42
|
19.601.171,38 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,36
|
-2,10
|
143.880.470,82 |
18:10 |
|
DENGE DENGE HOLDING
|
3,31
|
-2,07
|
37.862.600,31 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
18,77
|
5,75
|
139.149.790,97 |
18:10 |
|
DERIM DERIMOD
|
38,50
|
10,00
|
86.480.474,70 |
18:10 |
|
DESA DESA DERI
|
9,13
|
-0,44
|
43.892.290,44 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
-3,90
|
15.747.159,88 |
18:10 |
|
DEVA DEVA HOLDING
|
68,85
|
1,03
|
35.906.288,45 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
56,30
|
-3,76
|
25.216.646,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,00
|
-1,28
|
3.455.006,46 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,13
|
-0,14
|
19.040.966,39 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,90
|
0,00
|
1.607.435,28 |
18:10 |
|
DITAS DITAS DOGAN
|
14,58
|
0,34
|
22.020.215,76 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,50
|
-3,33
|
22.444.106,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,04
|
0,00
|
34.367.762,77 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,06
|
-4,79
|
46.834.993,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
-0,31
|
370.108.730,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
206,20
|
9,97
|
243.268.403,80 |
18:10 |
|
DOCO DO-CO
|
7.605,00
|
5,15
|
116.976.965,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,58
|
-2,85
|
16.459.438,34 |
18:10 |
|
DOGUB DOGUSAN
|
17,90
|
1,47
|
4.618.377,75 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,68
|
-0,29
|
273.384.270,01 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-1,97
|
9.440.664,46 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
75,50
|
9,98
|
758.808.673,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
16,35
|
0,31
|
29.254.953,21 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,08
|
0,44
|
92.611.474,10 |
18:10 |
|
DYOBY DYO BOYA
|
23,54
|
-0,68
|
51.241.746,74 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,04
|
-3,56
|
44.081.895,74 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,60
|
1,10
|
55.664.447,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,24
|
-1,67
|
76.651.597,82 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
181,00
|
-1,74
|
25.851.834,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,36
|
0,46
|
35.954.595,04 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,55
|
-0,76
|
55.631.971,23 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
67,20
|
-2,82
|
59.366.670,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.355,00
|
2,21
|
201.213.735,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
-0,40
|
56.576.454,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
23,90
|
-0,91
|
9.325.539,72 |
18:10 |
|
EGGUB EGE GUBRE
|
69,80
|
1,53
|
157.286.254,60 |
18:10 |
|
EGPRO EGE PROFIL
|
23,18
|
-1,95
|
15.332.562,38 |
18:10 |
|
EGSER EGE SERAMIK
|
3,51
|
-1,68
|
19.906.858,25 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,69
|
-1,08
|
2.178.704.077,05 |
18:10 |
|
EKIZ EKIZ KIMYA
|
52,50
|
6,06
|
2.338.649,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-1,49
|
22.862.412,02 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,71
|
-1,61
|
42.188.530,14 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,20
|
0,65
|
109.018.026,42 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
17,00
|
-1,90
|
33.983.706,75 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
300,00
|
3,09
|
2.811.680,50 |
18:10 |
|
ENERY ENERYA ENERJI
|
205,90
|
-1,34
|
50.715.503,40 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
60,45
|
0,00
|
208.600.885,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
51,45
|
1,98
|
1.445.694.234,15 |
18:10 |
|
ENSRI ENSARI DERI
|
17,73
|
-1,50
|
13.284.614,07 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,53
|
-1,18
|
43.239.632,65 |
18:10 |
|
EPLAS EGEPLAST
|
5,92
|
-1,50
|
7.375.422,65 |
18:10 |
|
ERBOS ERBOSAN
|
176,10
|
0,34
|
24.540.444,20 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
87,95
|
-0,62
|
21.319.281,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,40
|
0,00
|
6.484.313.622,08 |
18:10 |
|
ERSU ERSU GIDA
|
15,55
|
-2,20
|
3.675.685,05 |
18:10 |
|
ESCAR ESCAR FILO
|
48,64
|
2,10
|
28.776.027,60 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
47,56
|
-1,33
|
32.690.196,86 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,58
|
0,66
|
92.871.590,26 |
18:10 |
|
ETILR ETILER GIDA
|
5,20
|
-2,62
|
9.844.556,15 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
-0,89
|
2.201.119,70 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,33
|
-2,27
|
1.802.689,99 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,12
|
-3,35
|
2.002.278,01 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,20
|
-2,65
|
193.760.452,56 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,07
|
-0,49
|
54.794.967,46 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,15
|
2,01
|
9.724.608,03 |
18:10 |
|
EYGYO EYG GMYO
|
7,45
|
1,78
|
21.588.759,27 |
18:10 |
|
FADE FADE GIDA
|
15,23
|
0,33
|
15.616.086,03 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,94
|
-0,80
|
148.688.217,04 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,34
|
19.814.704,78 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-2,05
|
17.339.223,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,95
|
-2,16
|
49.661.879,95 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,07
|
-0,20
|
112.295.700,81 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
56,45
|
-0,79
|
24.055.772,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,89
|
-2,47
|
20.236.816,88 |
18:10 |
|
FROTO FORD OTOSAN
|
898,50
|
-2,18
|
1.237.346.733,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,48
|
0,68
|
45.022.083,76 |
18:10 |
|
GARAN GARANTI BANKASI
|
129,50
|
-0,08
|
2.358.646.282,10 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,77
|
-1,44
|
7.798.958,32 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
-0,57
|
11.263.768,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
37,00
|
-2,63
|
25.044.402,58 |
18:10 |
|
GENIL GEN ILAC
|
113,90
|
1,70
|
49.976.499,60 |
18:10 |
|
GENTS GENTAS
|
11,36
|
-2,49
|
17.758.139,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-1,27
|
28.608.650,84 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,80
|
-0,32
|
182.349.952,40 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
49,00
|
2,42
|
297.019.150,72 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-1,54
|
1.928.086,88 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,76
|
-3,01
|
35.336.433,09 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,50
|
-2,62
|
629.464.676,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,81
|
-2,43
|
43.210.170,90 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
5,42
|
-4,24
|
41.484.064,85 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,73
|
1,51
|
18.561.144,90 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,98
|
-0,72
|
67.883.721,32 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
416,00
|
-1,60
|
129.095.946,50 |
18:10 |
|
GOODY GOOD-YEAR
|
16,16
|
-1,76
|
17.002.969,70 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,90
|
-0,78
|
7.754.855,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,05
|
-0,88
|
3.261.865,87 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
240,30
|
1,74
|
162.291.120,30 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
186,30
|
-2,97
|
95.226.942,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
-0,84
|
15.717.830,34 |
18:10 |
|
GSDHO GSD HOLDING
|
3,56
|
-0,84
|
17.334.875,33 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
-1,02
|
93.589.189,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,25
|
-0,63
|
589.528.138,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
50,60
|
0,40
|
25.883.946,86 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,62
|
-1,85
|
23.753.997,44 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
68,30
|
-4,01
|
12.406.413,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,93
|
-0,16
|
1.046.885.767,31 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,10
|
1,57
|
13.748.969,08 |
18:10 |
|
HATSN HATSAN GEMI
|
41,20
|
-2,04
|
25.083.387,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,22
|
-7,11
|
592.403.142,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,36
|
9,84
|
46.917.360,05 |
18:10 |
|
HEKTS HEKTAS
|
3,52
|
-0,56
|
428.814.294,54 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,53
|
-2,76
|
29.070.128,53 |
18:10 |
|
HLGYO HALK GMYO
|
2,70
|
-1,46
|
89.514.403,02 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,90
|
-2,16
|
65.133.781,35 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,00
|
-1,47
|
67.912.175,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,10
|
-4,63
|
32.743.467,32 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,27
|
8,10
|
14.250.838,71 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-1,14
|
18.935.879,04 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,92
|
1,65
|
29.678.719,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,87
|
-2,28
|
8.561.334,54 |
18:10 |
|
ICUGS ICU GIRISIM
|
32,46
|
0,62
|
35.247.041,72 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,37
|
2.967.591,16 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,51
|
-0,52
|
91.411.723,33 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
18,52
|
-4,49
|
174.241.645,84 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,60
|
-3,70
|
29.474.680,33 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-4,43
|
493.554.660,29 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,86
|
7,12
|
1.405.636.168,38 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,59
|
520.907.896,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,08
|
-5,81
|
436.673.783,04 |
18:10 |
|
IMASM IMAS MAKINA
|
2,58
|
-2,27
|
20.696.652,40 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,63
|
-2,68
|
28.771.271,88 |
18:10 |
|
INFO INFO YATIRIM
|
2,33
|
-1,27
|
6.024.199,46 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,00
|
-1,00
|
7.364.264,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
408,75
|
0,55
|
3.371.306,00 |
18:10 |
|
INTEM INTEMA
|
206,10
|
-1,86
|
11.575.371,70 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,97
|
-0,99
|
9.237.970,38 |
18:10 |
|
INVES INVESTCO HOLDING
|
195,50
|
9,96
|
61.551.631,60 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,85
|
-2,00
|
458.743.982,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,80
|
-2,20
|
1.187.010,70 |
18:10 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
-0,82
|
3.088.237,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,60
|
-1,23
|
5.787.130.390,49 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,94
|
0,96
|
126.481.388,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,70
|
-0,55
|
24.670.214,83 |
18:10 |
|
ISGSY IS GIRISIM
|
36,40
|
-3,29
|
41.594.261,28 |
18:10 |
|
ISGYO IS GMYO
|
18,36
|
-2,50
|
55.854.033,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
21,60
|
-0,37
|
16.133.322,54 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
-4,78
|
138.690.176,16 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-0,94
|
4.655.520,76 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,77
|
-1,15
|
2.261.595,26 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,25
|
-0,38
|
98.565.921,16 |
18:10 |
|
IZFAS IZMIR FIRCA
|
65,55
|
-2,38
|
57.011.520,65 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,60
|
-1,62
|
2.178.054,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,17
|
-1,15
|
15.436.971,41 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,12
|
-2,03
|
34.914.494,68 |
18:10 |
|
KAPLM KAPLAMIN
|
178,30
|
-1,16
|
10.019.670,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
-2,72
|
21.297.232,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-2,25
|
175.831.384,32 |
18:10 |
|
KARTN KARTONSAN
|
116,50
|
5,53
|
196.734.262,10 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,60
|
-1,70
|
18.489.872,44 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,02
|
-0,98
|
52.037.570,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
2,76
|
248.223.035,56 |
18:10 |
|
KBORU KUZEY BORU
|
75,60
|
-2,26
|
53.733.938,00 |
18:10 |
|
KCAER KOCAER CELIK
|
11,04
|
-2,04
|
72.136.473,53 |
18:10 |
|
KCHOL KOC HOLDING
|
159,00
|
-1,85
|
3.407.657.449,00 |
18:10 |
|
KENT KENT GIDA
|
927,00
|
-3,34
|
3.498.142,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
1.692.113,29 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,25
|
-2,93
|
38.624.393,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
-4,67
|
52.641.165,40 |
18:10 |
|
KGYO KORAY GMYO
|
43,38
|
-0,69
|
21.825.194,60 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,34
|
-1,24
|
22.413.941,51 |
18:10 |
|
KLGYO KILER GMYO
|
4,69
|
-2,29
|
18.417.728,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,10
|
-2,15
|
86.125.732,96 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,90
|
-2,70
|
12.325.749,50 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
14,02
|
-3,58
|
1.371.176,08 |
18:10 |
|
KLRHO KILER HOLDING
|
27,60
|
-0,50
|
4.084.642,86 |
18:10 |
|
KLSER KALESERAMIK
|
32,80
|
-1,09
|
29.538.247,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,07
|
-2,31
|
16.978.558,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,05
|
0,28
|
27.202.777,10 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-4,35
|
29.219.610,75 |
18:10 |
|
KOCMT KOC METALURJI
|
15,23
|
-0,13
|
44.671.595,89 |
18:10 |
|
KONKA KONYA KAGIT
|
41,00
|
-1,87
|
34.818.861,74 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,16
|
-3,32
|
769.912.684,74 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.105,00
|
-0,25
|
94.839.152,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,70
|
-0,35
|
97.571.327,82 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,10
|
-1,36
|
35.789.341,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,13
|
-2,45
|
59.265.644,61 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
73,80
|
-0,74
|
874.081.702,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,50
|
4,08
|
2.652.745.316,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,64
|
-0,10
|
234.366.096,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,28
|
-2,02
|
51.263.426,00 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-0,57
|
1.788.454.019,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,25
|
1,49
|
110.779.711,83 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,54
|
-1,72
|
8.122.818,74 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,02
|
-0,85
|
7.311.888,09 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,66
|
-0,70
|
41.062.178,88 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,12
|
-2,02
|
16.959.201,72 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,32
|
-0,85
|
58.928.073,61 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.800,00
|
0,00
|
1.330.145,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,45
|
-2,27
|
240.395.963,30 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,15
|
-1,94
|
15.397.645,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,45
|
-3,34
|
15.426.330,45 |
18:10 |
|
KUVVA KUVVA GIDA
|
51,65
|
-2,55
|
1.906.230,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
23,06
|
0,00
|
177.691.285,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,24
|
-2,42
|
22.799.543,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,73
|
-1,65
|
14.024.006,22 |
18:10 |
|
LIDER LDR TURIZM
|
146,80
|
-1,14
|
11.196.378,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,96
|
-2,31
|
24.182.605,81 |
18:10 |
|
LILAK LILA KAGIT
|
24,66
|
-1,75
|
109.139.031,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
475,00
|
1,28
|
39.172.154,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,08
|
-1,08
|
19.728.430,29 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
-4,35
|
551.330.550,18 |
18:10 |
|
LOGO LOGO YAZILIM
|
107,50
|
-5,37
|
54.859.498,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,13
|
-2,29
|
27.514.943,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,10
|
-4,86
|
35.668.175,45 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,90
|
-0,32
|
33.069.807,35 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.420,00
|
1,66
|
17.164.860,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
750,50
|
-1,77
|
17.110.883,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
106,70
|
-1,75
|
9.349.835,60 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,04
|
1,23
|
71.510.209,68 |
18:10 |
|
MAKIM MAKIM MAKINE
|
20,02
|
-2,15
|
20.823.080,71 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,16
|
-1,60
|
12.035.048,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,21
|
-1,50
|
12.138.356,25 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,56
|
-1,95
|
20.099.278,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
46,00
|
-3,12
|
17.528.305,46 |
18:10 |
|
MARTI MARTI OTEL
|
3,08
|
-1,28
|
21.470.060,15 |
18:10 |
|
MAVI MAVI GIYIM
|
70,10
|
-0,36
|
394.829.615,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,00
|
-2,87
|
12.662.629,42 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,16
|
1.661.429,12 |
18:10 |
|
MEGMT MEGA METAL
|
25,96
|
-2,99
|
54.150.924,32 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,60
|
0,09
|
13.726.197,84 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,05
|
3,31
|
2.587.506,35 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,56
|
-1,38
|
29.155.799,01 |
18:10 |
|
MERIT MERIT TURIZM
|
13,79
|
-0,51
|
14.443.181,94 |
18:10 |
|
MERKO MERKO GIDA
|
14,18
|
-4,25
|
46.200.199,48 |
18:10 |
|
METRO METRO HOLDING
|
3,08
|
-1,91
|
56.440.439,12 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,54
|
-2,57
|
27.814.868,51 |
18:10 |
|
MGROS MIGROS TICARET
|
582,00
|
-1,69
|
1.103.675.584,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,65
|
-2,52
|
12.264.566,69 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,76
|
-1,43
|
358.409.005,56 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-2,69
|
1.104.206,42 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
-2,30
|
25.986.804,63 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,30
|
-3,67
|
11.450.763,58 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
3,97
|
-2,22
|
26.789.740,86 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-1,52
|
50.296.382,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,62
|
-7,84
|
966.469.812,78 |
18:10 |
|
MPARK MLP SAGLIK
|
372,00
|
-2,49
|
91.843.039,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,41
|
-2,76
|
82.070.841,19 |
18:10 |
|
MRSHL MARSHALL
|
1.469,00
|
-1,08
|
38.004.763,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,86
|
-2,52
|
12.339.671,94 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,90
|
-3,08
|
17.368.294,19 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,94
|
-2,25
|
1.483.366,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,69
|
2.474.486,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
79,25
|
-4,52
|
99.296.276,70 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,40
|
-2,99
|
36.821.832,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,20
|
-2,35
|
8.177.579,68 |
18:10 |
|
NTGAZ NATURELGAZ
|
5,41
|
-1,28
|
8.817.331,78 |
18:10 |
|
NTHOL NET HOLDING
|
41,72
|
-1,97
|
52.287.172,48 |
18:10 |
|
NUGYO NUROL GMYO
|
7,13
|
-0,83
|
6.707.795,57 |
18:10 |
|
NUHCM NUH CIMENTO
|
271,50
|
-1,99
|
26.929.506,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
66,90
|
0,98
|
362.831.606,15 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,90
|
-8,42
|
53.128.530,04 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
1,07
|
416.060.230,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
140,60
|
0,29
|
141.284.735,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
37,74
|
-2,02
|
11.296.936,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
100,20
|
-3,19
|
69.071.929,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-1,06
|
90.494.211,75 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,92
|
-0,34
|
3.410.312,98 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,30
|
-2,07
|
54.179.452,05 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
-2,17
|
1.780.043,80 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
-1,26
|
10.663.466,58 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,57
|
