BFRENR BOSCH FREN SISTEMLERI - RHKP

Son Güncelleme

18:10

FİYAT

544,00

DEĞİŞİM

10,99%

HACİM(TL)

55.188.899,00

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,02	2,24	42.927.317,43	18:10
A1YEN A1 YENILENEBILIR ENERJI	30,20	-9,36	342.710.348,82	18:10
ACSEL ACIPAYAM SELULOZ	108,80	-2,86	12.952.707,20	18:10
ADEL ADEL KALEMCILIK	31,50	-2,48	102.150.493,08	18:10
ADESE ADESE GAYRIMENKUL	2,76	3,76	564.345.174,49	18:10
ADGYO ADRA GMYO	28,72	-1,31	15.273.831,98	18:10
AEFES ANADOLU EFES	159,00	-0,06	408.880.290,80	18:10
AFYON AFYON CIMENTO	13,44	-1,54	42.090.556,73	18:10
AGESA AGESA HAYAT EMEKLILIK	132,10	-1,71	55.462.187,90	18:10
AGHOL ANADOLU GRUBU HOLDING	275,00	1,01	91.098.672,50	18:10
AGROT AGROTECH TEKNOLOJI	7,92	0,64	123.162.803,72	18:10
AGYO ATAKULE GMYO	6,17	-1,28	3.645.511,20	18:10
AHGAZ AHLATCI DOGALGAZ	21,62	0,46	114.663.532,86	18:10
AHSGY AHES GMYO	20,48	0,10	27.793.205,62	18:10
AKBNK AKBANK	48,58	-1,86	3.143.413.355,95	18:10
AKCNS AKCANSA	141,70	-1,12	38.381.377,20	18:10
AKENR AKENERJI	10,70	9,97	86.277.561,30	18:10
AKFGY AKFEN GMYO	2,06	3,00	105.458.420,59	18:10
AKFIS AKFEN INSAAT	19,17	-0,16	70.911.300,42	18:10
AKFYE AKFEN YEN. ENERJI	17,78	0,00	114.299.057,43	18:10
AKGRT AKSIGORTA	6,04	-2,27	48.786.922,29	18:10
AKMGY AKMERKEZ GMYO	207,90	5,00	8.996.028,80	18:10
AKSA AKSA	9,75	-1,22	93.831.522,66	18:10
AKSEN AKSA ENERJI	31,32	-0,32	52.409.304,76	18:10
AKSGY AKIS GMYO	6,07	0,17	21.815.690,63	18:10
AKSUE AKSU ENERJI	24,58	3,28	51.834.998,56	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,19	-3,63	14.487.203,11	18:10
ALARK ALARKO HOLDING	88,85	-1,71	422.435.674,10	18:10
ALBRK ALBARAKA TURK	6,00	-1,80	65.438.767,67	18:10
ALCAR ALARKO CARRIER	1.055,00	-2,13	33.818.135,00	18:10
ALCTL ALCATEL LUCENT TELETAS	102,20	-2,39	66.846.196,80	18:10
ALFAS ALFA SOLAR ENERJI	44,50	-0,40	48.034.635,22	18:10
ALGYO ALARKO GMYO	17,59	0,86	29.232.720,30	18:10
ALKA ALKIM KAGIT	6,54	-0,76	11.798.106,12	18:10
ALKIM ALKIM KIMYA	14,75	-0,54	10.266.579,49	18:10
ALKLC ALTINKILIC GIDA VE SUT	45,32	-1,44	198.522.384,42	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	46,86	4,04	1.683.483.103,48	18:10
ALTNY ALTINAY SAVUNMA	75,00	-1,57	195.940.333,75	18:10
ALVES ALVES KABLO	36,10	4,88	480.047.103,24	18:10
ANELE ANEL ELEKTRIK	16,20	-1,28	17.774.409,49	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,13	-0,09	64.428.962,50	18:10
ANHYT ANADOLU HAYAT EMEK.	78,00	-2,50	105.330.947,70	18:10
ANSGR ANADOLU SIGORTA	89,15	-0,06	181.548.229,15	18:10
ARASE DOGU ARAS ENERJI	42,46	0,86	26.189.022,12	18:10
ARCLK ARCELIK	112,30	-0,44	229.773.710,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,80	0,47	94.984.683,90	18:10
ARENA ARENA BILGISAYAR	48,90	6,40	126.756.080,92	18:10
ARMGD ARMADA GIDA	32,52	-0,85	106.076.199,38	18:10
ARSAN ARSAN TEKSTIL	19,91	-2,97	30.995.301,60	18:10
ARTMS ARTEMIS HALI	29,94	7,16	216.643.164,34	18:10
ARZUM ARZUM EV ALETLERI	3,18	0,00	51.067.616,02	18:10
ASELS ASELSAN	129,80	0,00	3.224.652.942,40	18:10
ASGYO ASCE GMYO	10,16	-0,20	17.239.063,81	18:10
ASTOR ASTOR ENERJI	94,05	-2,94	855.486.395,50	18:10
ASUZU ANADOLU ISUZU	57,15	2,70	33.548.732,10	18:10
ATAGY ATA GMYO	10,77	2,09	4.044.145,12	18:10
ATAKP ATAKEY PATATES	41,60	0,68	20.928.717,24	18:10
ATATP ATP YAZILIM	78,35	-0,82	19.931.883,75	18:10
ATEKS AKIN TEKSTIL	97,00	1,20	1.947.298,95	18:10
ATLAS ATLAS YAT. ORT.	4,99	2,04	4.271.267,61	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,66	-2,72	2.264.608,16	18:10
AVGYO AVRASYA GMYO	9,11	-0,44	2.630.800,51	18:10
AVHOL AVRUPA YATIRIM HOLDING	35,96	-1,80	174.256.822,66	18:10
AVOD A.V.O.D GIDA VE TARIM	2,78	-1,42	20.459.050,69	18:10
AVPGY AVRUPAKENT GMYO	51,50	1,98	107.508.030,22	18:10
AVTUR AVRASYA PETROL VE TUR.	10,64	-0,56	3.908.353,02	18:10
AYCES ALTINYUNUS CESME	433,50	-1,03	17.699.296,75	18:10
AYDEM AYDEM ENERJI	16,10	0,63	27.801.709,08	18:10
AYEN AYEN ENERJI	25,68	-0,85	10.191.240,36	18:10
AYES AYES CELIK HASIR VE CIT	8,55	-0,81	873.185,76	18:10
AYGAZ AYGAZ	124,70	-1,34	56.951.970,80	18:10
AZTEK AZTEK TEKNOLOJI	39,10	-2,74	43.268.876,26	18:10
BAGFS BAGFAS	23,40	-3,23	60.967.262,38	18:10
BAHKM BAHADIR KIMYA	42,46	1,68	25.540.182,46	18:10
BAKAB BAK AMBALAJ	31,00	2,92	20.492.942,52	18:10
BALAT BALATACILAR BALATACILIK	51,95	-2,26	2.221.134,95	18:10
BALSU BALSU GIDA	17,30	2,25	172.092.903,28	18:10
BANVT BANVIT	212,80	-2,52	85.085.902,90	18:10
BARMA BAREM AMBALAJ	19,76	0,30	40.053.932,13	18:10
BASCM BASTAS BASKENT CIMENTO	9,59	-1,34	1.033.487,93	18:10
BASGZ BASKENT DOGALGAZ GMYO	33,18	-1,01	158.562.914,84	18:10
BAYRK BAYRAK TABAN SANAYI	18,08	0,61	67.249.278,64	18:10
BEGYO BATI EGE GMYO	19,42	1,73	432.485.010,75	18:10
BERA BERA HOLDING	14,88	-2,11	75.814.997,62	18:10
BEYAZ BEYAZ FILO	22,84	1,51	38.340.315,26	18:10
BFREN BOSCH FREN SISTEMLERI	180,80	9,98	101.199.825,30	18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP	544,00	10,99	55.188.899,00	18:10
BIENY BIEN YAPI URUNLERI	38,38	0,16	101.031.269,20	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,58	-1,68	29.160.043,04	18:10
BIGEN BIRLESIM GRUP ENERJI	13,87	4,13	261.079.457,36	18:10
BIMAS BIM MAGAZALAR	474,00	0,85	2.937.494.002,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	238,50	-10,00	462.492.336,65	18:10
BINHO 1000 YATIRIMLAR HOL.	292,50	9,96	208.207.370,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,13	0,72	36.143.240,40	18:10
BIZIM BIZIM MAGAZALARI	25,98	1,48	6.348.556,80	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,97	-2,48	278.568.072,65	18:10
BLCYT BILICI YATIRIM	15,20	-0,20	8.549.445,21	18:10
BMSCH BMS CELIK HASIR	12,69	5,84	9.732.383,86	18:10
BMSTL BMS BIRLESIK METAL	46,30	2,21	153.960.824,86	18:10
BNTAS BANTAS AMBALAJ	6,77	7,46	162.406.918,08	18:10
BOBET BOGAZICI BETON SANAYI	23,00	0,00	264.024.399,60	18:10
BORLS BORLEASE OTOMOTIV	107,00	1,42	130.699.120,60	18:10
BORSK BOR SEKER	21,20	5,58	74.717.774,50	18:10
BOSSA BOSSA	6,07	-1,78	21.737.286,14	18:10
BRISA BRISA	81,35	-2,52	19.913.668,20	18:10
BRKO BIRKO MENSUCAT	9,00	-1,75	10.411.172,44	18:10
BRKSN BERKOSAN YALITIM	21,26	0,09	3.280.155,96	18:10
BRKVY BIRIKIM VARLIK YONETIM	68,00	-4,36	151.991.593,55	18:10
BRLSM BIRLESIM MUHENDISLIK	17,62	5,32	111.774.396,65	18:10
BRMEN BIRLIK MENSUCAT	5,18	-1,33	676.778,36	18:10
BRSAN BORUSAN BORU SANAYI	360,00	-0,48	200.398.075,25	18:10
BRYAT BORUSAN YAT. PAZ.	2.008,00	-1,08	163.552.958,00	18:10
BSOKE BATISOKE CIMENTO	21,10	2,33	391.224.367,56	18:10
BTCIM BATI CIMENTO	5,45	0,93	805.854.359,22	18:10
BUCIM BURSA CIMENTO	7,64	-0,13	21.264.311,47	18:10
BULGS BULLS GSYO	28,46	0,35	469.528.443,20	18:10
BURCE BURCELIK	13,92	-1,97	20.054.720,83	18:10
BURVA BURCELIK VANA	98,00	-3,45	10.715.285,75	18:10
BVSAN BULBULOGLU VINC	99,20	0,05	53.611.450,85	18:10
BYDNR BAYDONER RESTORANLARI	21,26	0,76	22.586.818,32	18:10
CANTE CAN2 TERMIK	1,63	1,24	973.210.967,71	18:10
CASA CASA EMTIA PETROL	71,50	10,00	5.103.241,00	18:10
CATES CATES ELEKTRIK	28,66	0,56	38.371.844,82	18:10
CCOLA COCA COLA ICECEK	52,35	-0,95	187.082.962,25	18:10
CELHA CELIK HALAT	20,40	3,29	20.598.989,34	18:10
CEMAS CEMAS DOKUM	8,77	9,90	174.353.671,20	18:10
CEMTS CEMTAS	16,96	1,56	278.238.050,25	18:10
CEMZY CEM ZEYTIN	16,35	2,77	116.742.700,53	18:10
CEOEM CEO EVENT MEDYA	29,14	3,85	38.136.940,26	18:10
CGCAM CAGDAS CAM	32,20	3,01	475.872.850,84	18:10
CIMSA CIMSA	45,20	-3,62	358.468.980,74	18:10
CLEBI CELEBI	2.502,50	-4,03	110.584.038,00	18:10
CMBTN CIMBETON	2.296,00	-1,50	77.467.786,00	18:10
CMENT CIMENTAS	358,00	-1,17	2.210.270,00	18:10
CONSE CONSUS ENERJI	2,74	-3,86	36.263.523,75	18:10
COSMO COSMOS YAT. HOLDING	107,40	-1,56	4.620.368,60	18:10
CRDFA CREDITWEST FAKTORING	10,18	9,94	36.801.860,82	18:10
CRFSA CARREFOURSA	77,70	-0,06	13.677.043,50	18:10
CUSAN CUHADAROGLU METAL	21,70	2,65	16.642.097,22	18:10
CVKMD CVK MADEN	12,79	9,97	622.584.841,95	18:10
CWENE CW ENERJI	15,27	0,66	77.585.167,68	18:10
DAGHL DAGI YATIRIM HOLDING	105,80	-9,96	148.830.298,10	18:10
DAGI DAGI GIYIM	5,28	-4,52	62.338.315,90	18:10
DAPGM DAP GAYRIMENKUL	7,85	-1,63	77.309.625,76	18:10
DARDL DARDANEL	4,71	0,43	15.617.206,91	18:10
DCTTR DCT TRADING DIS TICARET	39,04	0,36	135.921.016,00	18:10
DENGE DENGE HOLDING	2,79	-4,12	48.913.958,69	18:10
DERHL DERLUKS YATIRIM HOLDING	160,80	9,99	304.909.672,10	18:10
DERIM DERIMOD	36,10	-1,37	51.554.944,40	18:10
DESA DESA DERI	8,43	0,60	8.296.280,74	18:10
DESPC DESPEC BILGISAYAR	47,24	-7,19	58.651.522,85	18:10
DEVA DEVA HOLDING	58,65	1,21	25.279.504,00	18:10
DGATE DATAGATE BILGISAYAR	70,05	-6,60	111.479.480,90	18:10
DGGYO DOGUS GMYO	35,00	3,06	7.060.733,44	18:10
DGNMO DOGANLAR MOBILYA	6,76	2,11	15.775.660,21	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,43	-0,46	1.526.344,74	18:10
DITAS DITAS DOGAN	12,03	-0,74	8.013.658,70	18:10
DMRGD DMR UNLU MAMULLER	19,00	2,93	102.594.913,97	18:10
DMSAS DEMISAS DOKUM	7,83	1,69	33.286.913,59	18:10
DNISI DINAMIK ISI MAKINA YALITIM	22,10	-3,16	42.151.113,10	18:10
DOAS DOGUS OTOMOTIV	197,90	-2,70	662.422.733,20	18:10
DOBUR DOGAN BURDA	269,00	1,89	73.954.608,75	18:10
DOCO DO-CO	6.750,00	1,35	227.305.285,00	18:10
DOFER DOFER YAPI MALZEMELERI	30,40	5,19	73.441.894,60	18:10
DOGUB DOGUSAN	16,72	0,24	2.111.125,91	18:10
DOHOL DOGAN HOLDING	15,58	1,04	247.511.010,28	18:10
DOKTA DOKTAS DOKUMCULUK	21,44	-1,20	16.721.625,44	18:10
DSTKF DESTEK FINANS FAKTORING	209,30	-0,33	521.952.478,60	18:10
DURDO DURAN DOGAN BASIM	3,31	0,00	8.239.555,73	18:10
DURKN DURUKAN SEKERLEME	16,73	-1,30	75.551.650,21	18:10
DYOBY DYO BOYA	15,21	0,33	84.819.336,84	18:10
DZGYO DENIZ GMYO	5,91	-0,17	28.535.370,82	18:10
EBEBK EBEBEK MAGAZACILIK	43,82	-1,35	19.835.730,30	18:10
ECILC ECZACIBASI ILAC	46,00	3,79	185.603.692,68	18:10
ECZYT ECZACIBASI YATIRIM	184,50	5,07	63.932.952,30	18:10
EDATA E-DATA TEKNOLOJI	4,31	-0,23	28.970.757,96	18:10
EDIP EDIP GAYRIMENKUL	31,06	9,99	177.981.926,48	18:10
EFORC EFOR CAY SANAYI	89,15	1,08	64.980.627,15	18:10
EGEEN EGE ENDUSTRI	9.137,50	2,38	692.605.227,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,31	-0,49	90.568.474,53	18:10
EGEPO NASMED EGEPOL	7,31	0,55	50.540.298,42	18:10
EGGUB EGE GUBRE	67,00	-0,74	36.580.983,90	18:10
EGPRO EGE PROFIL	23,02	-0,26	15.141.350,10	18:10
EGSER EGE SERAMIK	3,15	-0,94	6.024.579,58	18:10
EKGYO EMLAK KONUT GMYO	12,07	-0,74	2.044.003.572,65	18:10
EKIZ EKIZ KIMYA	62,45	4,78	1.516.868,05	18:10
EKOS EKOS TEKNOLOJI	22,16	1,65	67.126.468,18	18:10
EKSUN EKSUN GIDA	5,10	-0,78	16.515.069,25	18:10
ELITE ELITE NATUREL ORGANIK GIDA	43,80	-0,36	123.874.998,78	18:10
EMKEL EMEK ELEKTRIK	24,22	-1,78	123.665.934,24	18:10
EMNIS EMINIS AMBALAJ	336,50	-2,18	4.926.305,00	18:10
ENDAE ENDA ENERJI HOLDING	16,21	9,97	169.503.327,85	18:10
ENERY ENERYA ENERJI	4,19	-2,33	261.880.917,88	18:10
ENJSA ENERJISA ENERJI	54,50	-0,18	234.780.556,00	18:10
ENKAI ENKA INSAAT	63,75	1,67	571.524.000,75	18:10
ENSRI ENSARI DERI	19,90	4,41	40.972.311,16	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,92	-2,36	124.124.040,72	18:10
EPLAS EGEPLAST	5,13	5,99	46.647.751,74	18:10
ERBOS ERBOSAN	160,30	0,44	9.825.453,10	18:10
ERCB ERCIYAS CELIK BORU	76,00	-0,91	19.886.688,40	18:10
EREGL EREGLI DEMIR CELIK	24,04	2,56	6.328.740.356,66	18:10
ERSU ERSU GIDA	15,29	-0,33	5.521.279,37	18:10
ESCAR ESCAR FILO	67,85	-0,44	106.465.764,05	18:10
ESCOM ESCORT TEKNOLOJI	2,59	3,19	38.815.914,35	18:10
ESEN ESENBOGA ELEKTRIK	41,50	0,48	72.242.690,88	18:10
ETILR ETILER GIDA	10,07	-3,17	50.663.491,43	18:10
ETYAT EURO TREND YAT. ORT.	9,35	-0,21	2.885.279,62	18:10
EUHOL EURO YATIRIM HOLDING	10,50	-4,55	26.766.394,56	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,22	-0,68	2.115.312,01	18:10
EUPWR EUROPOWER ENERJI	24,60	-1,20	68.597.627,68	18:10
EUREN EUROPEN ENDUSTRI	5,86	0,17	961.781.358,51	18:10
EUYO EURO YAT. ORT.	9,50	1,60	3.596.658,57	18:10
EYGYO EYG GMYO	2,54	0,79	20.399.012,13	18:10
FADE FADE GIDA	14,12	1,36	20.768.391,95	18:10
FENER FENERBAHCE FUTBOL	46,64	10,00	1.071.239.178,32	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,26	0,83	5.353.639,10	18:10
FMIZP F-M IZMIT PISTON	310,75	-1,82	38.416.761,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,60	2,97	436.147.919,89	18:10
FORMT FORMET METAL VE CAM	7,05	2,47	422.294.309,73	18:10
FORTE FORTE BILGI ILETISIM	64,35	-2,13	33.181.026,10	18:10
FRIGO FRIGO PAK GIDA	6,99	-1,55	19.103.987,49	18:10
FROTO FORD OTOSAN	882,00	-1,56	766.816.579,50	18:10
FZLGY FUZUL GMYO	34,42	-4,81	140.341.373,92	18:10
GARAN GARANTI BANKASI	101,40	-1,84	1.667.561.928,70	18:10
GARFA GARANTI FAKTORING	31,20	9,94	359.239.032,04	18:10
GEDIK GEDIK Y. MEN. DEG.	7,91	-0,50	3.665.881,95	18:10
GEDZA GEDIZ AMBALAJ	22,70	-1,22	20.075.012,32	18:10
GENIL GEN ILAC	119,10	-4,64	123.184.239,50	18:10
GENTS GENTAS	22,76	2,06	138.505.046,22	18:10
GEREL GERSAN ELEKTRIK	8,81	0,46	25.485.916,69	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,94	-1,09	68.986.049,44	18:10
GIPTA GIPTA OFIS KIRTASIYE	74,75	1,70	184.020.083,05	18:10
GLBMD GLOBAL MEN. DEG.	10,75	-6,52	9.246.272,48	18:10
GLCVY GELECEK VARLIK YONETIMI	62,50	-5,23	69.279.688,15	18:10
GLRMK GULERMAK AGIR SANAYI	153,20	3,44	715.224.687,40	18:10
GLRYH GULER YAT. HOLDING	3,06	0,66	93.351.324,43	18:10
GLYHO GLOBAL YAT. HOLDING	7,53	2,45	145.913.215,63	18:10
GMTAS GIMAT MAGAZACILIK	13,87	5,00	51.053.444,18	18:10
GOKNR GOKNUR GIDA	26,22	3,39	160.766.430,34	18:10
GOLTS GOLTAS CIMENTO	378,00	-1,69	61.289.921,50	18:10
GOODY GOOD-YEAR	17,02	-2,52	94.276.907,42	18:10
GOZDE GOZDE GIRISIM	17,97	0,96	23.797.602,60	18:10
GRNYO GARANTI YAT. ORT.	8,87	-1,66	2.824.586,06	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	307,00	-0,49	337.494.399,50	18:10
GRTHO GRAINTURK HOLDING	294,75	-0,08	97.202.797,50	18:10
GSDDE GSD DENIZCILIK	8,55	-2,62	37.057.176,89	18:10
GSDHO GSD HOLDING	4,23	-6,00	89.186.990,47	18:10
GSRAY GALATASARAY SPORTIF	2,03	-3,79	822.258.543,70	18:10
GUBRF GUBRE FABRIK.	278,00	1,37	1.026.587.810,75	18:10
GUNDG GUNDOGDU GIDA	56,15	-0,35	97.749.577,05	18:10
GWIND GALATA WIND ENERJI	23,42	-1,68	53.672.931,16	18:10
GZNMI GEZINOMI SEYAHAT	181,50	7,46	171.893.931,80	18:10
HALKB T. HALK BANKASI	19,70	-1,89	804.955.072,53	18:10
HATEK HATAY TEKSTIL	25,12	4,67	10.547.639,86	18:10
HATSN HATSAN GEMI	41,66	2,81	208.699.766,70	18:10
HDFGS HEDEF GIRISIM	1,20	3,45	425.002.998,78	18:10
HEDEF HEDEF HOLDING	8,70	2,35	109.815.048,83	18:10
HEKTS HEKTAS	3,03	-2,26	201.457.274,22	18:10
HKTM HIDROPAR HAREKET KONTROL	13,05	-2,25	36.774.297,59	18:10
HLGYO HALK GMYO	2,51	-2,33	61.470.941,25	18:10
HOROZ HOROZ LOJISTIK	49,18	0,61	66.523.291,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	61,60	-2,99	120.886.659,00	18:10
HTTBT HITIT BILGISAYAR	40,94	0,79	23.475.896,74	18:10
HUBVC HUB GIRISIM	1,71	0,59	3.889.776,60	18:10
HUNER HUN YENILENEBILIR ENERJI	3,37	-1,17	78.269.689,33	18:10
HURGZ HURRIYET GZT.	5,47	9,18	52.032.397,68	18:10
ICBCT ICBC TURKEY BANK	12,87	2,31	35.716.371,25	18:10
ICUGS ICU GIRISIM	11,30	0,18	85.859.832,99	18:10
IDGYO IDEALIST GMYO	3,15	7,88	14.479.889,39	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	12,56	9,98	511.383.290,16	18:10
IHAAS IHLAS HABER AJANSI	19,29	-0,21	39.675.591,14	18:10
IHEVA IHLAS EV ALETLERI	2,17	0,46	6.496.056,19	18:10
IHGZT IHLAS GAZETECILIK	1,38	0,73	110.105.848,38	18:10
IHLAS IHLAS HOLDING	2,40	0,42	654.627.957,80	18:10
IHLGM IHLAS GAYRIMENKUL	1,76	4,76	201.586.514,55	18:10
IHYAY IHLAS YAYIN HOLDING	2,08	0,97	44.327.088,44	18:10
IMASM IMAS MAKINA	3,00	6,76	223.432.125,97	18:10
INDES INDEKS BILGISAYAR	6,72	-1,75	21.064.868,37	18:10
INFO INFO YATIRIM	1,93	3,21	15.340.980,98	18:10
INGRM INGRAM BILISIM	391,00	-1,70	14.105.119,25	18:10
INTEK INNOSA TEKNOLOJI	410,00	-0,61	6.744.214,00	18:10
INTEM INTEMA	194,10	-0,21	13.116.057,50	18:10
INVEO INVEO YATIRIM HOLDING	5,98	-0,83	10.110.853,37	18:10
INVES INVESTCO HOLDING	213,00	-2,56	13.293.308,60	18:10
IPEKE IPEK DOGAL ENERJI	66,10	-0,45	177.787.721,00	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	80,50	-2,54	1.546.443,35	18:10
ISBTR IS BANKASI (B)	539.000,00	2,12	1.081.000,00	18:10
ISCTR IS BANKASI (C)	10,18	-1,64	2.646.672.905,82	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,08	0,24	86.360.836,30	18:10
ISFIN IS FIN.KIR.	12,85	0,86	52.661.123,30	18:10
ISGSY IS GIRISIM	30,00	9,97	34.508.362,84	18:10
ISGYO IS GMYO	14,63	-1,15	32.142.143,09	18:10
ISKPL ISIK PLASTIK	25,86	2,54	62.731.063,88	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,14	-0,73	216.013.996,68	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,65	0,26	5.126.573,44	18:10
ISYAT IS YAT. ORT.	7,59	0,00	7.100.968,60	18:10
IZENR IZDEMIR ENERJI	6,10	1,33	98.644.299,29	18:10
IZFAS IZMIR FIRCA	82,80	0,36	427.328.014,80	18:10
IZINV IZ YATIRIM HOLDING	45,10	10,00	9.868.249,38	18:10
IZMDC IZMIR DEMIR CELIK	5,00	-0,79	14.258.310,60	18:10
JANTS JANTSA JANT SANAYI	21,78	1,87	142.811.024,38	18:10
KAPLM KAPLAMIN	189,40	0,37	13.374.048,60	18:10
KAREL KAREL ELEKTRONIK	8,70	-1,02	89.178.878,45	18:10
KARSN KARSAN OTOMOTIV	10,54	0,67	122.589.291,03	18:10
KARTN KARTONSAN	80,70	1,77	22.184.553,80	18:10
KATMR KATMERCILER EKIPMAN	1,52	-0,65	186.876.553,29	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,65	2,44	56.548.533,95	18:10
KBORU KUZEY BORU	65,20	1,40	67.791.867,50	18:10
KCAER KOCAER CELIK	12,55	-0,55	102.123.972,93	18:10
KCHOL KOC HOLDING	135,00	-2,46	3.148.135.249,10	18:10
KENT KENT GIDA	824,50	-0,60	4.040.753,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,97	-1,50	1.277.100,81	18:10
KERVT KEREVITAS GIDA	17,11	-3,44	88.903.702,26	18:10
KFEIN KAFEIN YAZILIM	111,80	-3,37	63.986.874,30	18:10
KGYO KORAY GMYO	3,11	0,65	11.854.159,60	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,36	7,58	115.377.238,42	18:10
KLGYO KILER GMYO	4,62	0,22	94.033.568,78	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,20	2,09	92.395.723,66	18:10
KLMSN KLIMASAN KLIMA	24,02	1,26	14.136.851,88	18:10
KLNMA T. KALKINMA BANK.	7,02	-1,13	2.411.189,98	18:10
KLRHO KILER HOLDING	28,48	8,12	41.175.969,32	18:10
KLSER KALESERAMIK	28,10	-1,47	41.661.094,46	18:10
KLSYN KOLEKSIYON MOBILYA	4,85	-0,82	9.858.501,01	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,65	0,26	249.376.685,40	18:10
KMPUR KIMTEKS POLIURETAN	15,55	0,00	16.771.535,14	18:10
KNFRT KONFRUT TARIM	10,50	-3,31	27.437.980,15	18:10
KOCMT KOC METALURJI	11,86	2,86	34.158.333,30	18:10
KONKA KONYA KAGIT	32,00	0,50	10.321.440,24	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,50	-2,72	259.200.345,34	18:10
KONYA KONYA CIMENTO	5.912,50	-1,50	64.106.362,50	18:10
KOPOL KOZA POLYESTER	5,07	-1,17	44.213.914,77	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,90	-0,45	26.633.318,30	18:10
KOTON KOTON MAGAZACILIK	15,27	-5,10	169.212.154,44	18:10
KOZAA KOZA MADENCILIK	85,20	-0,93	395.156.438,85	18:10
KOZAL KOZA ALTIN	24,52	-1,37	981.740.157,18	18:10
KRDMA KARDEMIR (A)	37,94	-5,15	287.230.896,16	18:10
KRDMB KARDEMIR (B)	21,84	-1,00	16.225.638,94	18:10
KRDMD KARDEMIR (D)	23,32	-2,10	1.193.091.090,18	18:10
KRGYO KORFEZ GMYO	15,58	0,91	223.624.280,68	18:10
KRONT KRON TEKNOLOJI	17,09	0,00	13.782.416,47	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,54	0,62	5.258.895,41	18:10
KRSTL KRISTAL KOLA	7,18	-1,37	81.531.489,96	18:10
KRTEK KARSU TEKSTIL	26,82	2,44	32.460.345,46	18:10
KRVGD KERVAN GIDA	2,05	1,99	32.385.858,83	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.002,50	-7,99	10.489.755,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	89,65	6,85	1.158.008.534,45	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,45	1,68	18.226.531,10	18:10
KUTPO KUTAHYA PORSELEN	78,30	-1,01	131.605.476,25	18:10
KUVVA KUVVA GIDA	73,75	1,17	16.166.031,90	18:10
KUYAS KUYAS YATIRIM	39,76	-0,60	232.080.139,60	18:10
KZBGY KIZILBUK GYO	10,91	3,51	386.846.299,54	18:10
KZGYO KUZUGRUP GMYO	20,04	5,03	69.450.224,35	18:10
LIDER LDR TURIZM	198,00	1,12	38.990.842,70	18:10
LIDFA LIDER FAKTORING	3,88	9,92	184.348.162,56	18:10
LILAK LILA KAGIT	22,18	-1,68	82.403.322,28	18:10
LINK LINK BILGISAYAR	543,50	0,93	61.091.148,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,57	0,06	20.172.260,46	18:10
LMKDC LIMAK DOGU ANADOLU	25,88	-2,78	108.317.703,02	18:10
LOGO LOGO YAZILIM	135,90	0,00	124.941.683,70	18:10
LRSHO LORAS HOLDING	4,17	5,30	1.050.096.280,83	18:10
LUKSK LUKS KADIFE	77,50	-1,90	9.537.930,90	18:10
LYDHO LYDIA HOLDING	94,75	1,50	75.569.698,60	18:10
LYDYE LYDIA YESIL ENERJI	14.700,00	1,07	45.284.580,00	18:10
MAALT MARMARIS ALTINYUNUS	725,00	0,62	22.797.417,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	35,60	1,54	31.029.006,14	18:10
MAGEN MARGUN ENERJI	27,14	0,07	86.953.037,82	18:10
MAKIM MAKIM MAKINE	16,01	-0,12	16.364.216,03	18:10
MAKTK MAKINA TAKIM	12,11	0,92	44.952.177,27	18:10
MANAS MANAS ENERJI YONETIMI	6,64	2,79	121.192.834,68	18:10
MARBL TUREKS TURUNC MADENCILIK	14,40	8,60	104.862.578,04	18:10
MARKA MARKA YATIRIM HOLDING	52,80	-1,40	34.571.838,00	18:10
MARTI MARTI OTEL	2,87	9,96	62.239.021,56	18:10
MAVI MAVI GIYIM	33,34	1,46	382.523.940,56	18:10
MEDTR MEDITERA TIBBI MALZEME	32,54	1,37	19.903.535,54	18:10
MEGAP MEGA POLIETILEN	2,96	-0,34	2.461.941,13	18:10
MEGMT MEGA METAL	25,80	-1,60	49.723.741,46	18:10
MEKAG MEKA GLOBAL MAKINE	47,82	3,64	104.831.675,50	18:10
MEPET METRO PETROL VE TESISLERI	8,70	1,75	4.697.494,79	18:10
MERCN MERCAN KIMYA	19,09	1,27	166.472.633,52	18:10
MERIT MERIT TURIZM	12,05	0,58	33.608.308,87	18:10
MERKO MERKO GIDA	15,55	-6,38	101.964.255,99	18:10
METRO METRO HOLDING	2,64	10,00	32.197.949,37	18:10
METUR METEMTUR YATIRIM	19,00	-0,26	144.890.405,94	18:10
MGROS MIGROS TICARET	499,00	0,81	777.020.653,75	18:10
MHRGY MHR GMYO	4,66	0,00	13.146.533,56	18:10
MIATK MIA TEKNOLOJI	34,48	-1,03	470.415.527,26	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,84	-4,14	1.096.582,82	18:10
MNDRS MENDERES TEKSTIL	9,29	-0,11	16.605.881,48	18:10
MNDTR MONDI TURKEY	5,37	4,07	14.607.487,93	18:10
MOBTL MOBILTEL ILETISIM	7,95	-2,45	111.424.443,49	18:10
MOGAN MOGAN ENERJI	8,22	-0,60	50.734.049,94	18:10
MOPAS MOPAS MARKETCILIK	28,82	10,00	219.990.485,22	18:10
MPARK MLP SAGLIK	319,25	-4,42	159.265.370,00	18:10
MRGYO MARTI GMYO	1,41	4,44	131.356.125,91	18:10
MRSHL MARSHALL	1.455,00	-4,96	150.322.449,00	18:10
MSGYO MISTRAL GMYO	4,04	-3,81	20.682.482,44	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,88	-0,57	36.274.210,46	18:10
MTRYO METRO YAT. ORT.	6,33	0,48	1.397.840,21	18:10
MZHLD MAZHAR ZORLU HOLDING	6,00	0,84	2.703.915,84	18:10
NATEN NATUREL ENERJI	44,74	3,14	327.569.713,74	18:10
NETAS NETAS TELEKOM.	52,75	-4,35	145.062.434,40	18:10
NIBAS NIGBAS NIGDE BETON	17,10	-3,50	70.702.939,04	18:10
NTGAZ NATURELGAZ	8,58	-1,49	395.891.282,11	18:10
NTHOL NET HOLDING	36,80	-0,33	30.469.439,08	18:10
NUGYO NUROL GMYO	6,56	4,13	10.330.385,90	18:10
NUHCM NUH CIMENTO	242,70	-0,49	20.128.431,70	18:10
OBAMS OBA MAKARNACILIK	79,10	6,89	802.410.967,75	18:10
OBASE OBASE BILGISAYAR	30,60	-2,11	14.727.290,68	18:10
ODAS ODAS ELEKTRIK	4,82	-0,41	193.085.528,60	18:10
ODINE ODINE TEKNOLOJI	83,60	-5,54	380.347.319,30	18:10
OFSYM OFIS YEM GIDA	38,68	-0,41	18.916.873,32	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	83,95	-2,10	22.080.419,55	18:10
ONRYT ONUR TEKNOLOJI	68,00	-1,23	273.879.621,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,04	-1,95	5.744.673,25	18:10
ORGE ORGE ENERJI ELEKTRIK	104,80	5,97	155.769.259,15	18:10
ORMA ORMA ORMAN MAHSULLERI	172,10	-0,58	1.362.348,70	18:10
OSMEN OSMANLI MENKUL	8,57	1,90	25.948.870,91	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,52	-0,66	189.066.402,17	18:10
OTKAR OTOKAR	360,25	-5,01	155.943.535,25	18:10
OTTO OTTO HOLDING	374,50	0,81	12.616.167,00	18:10
OYAKC OYAK CIMENTO	21,90	-4,53	746.965.122,60	18:10
OYAYO OYAK YAT. ORT.	24,16	0,42	4.984.491,58	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,22	2,70	10.002.375,03	18:10
OYYAT OYAK YATIRIM MENKUL	26,94	2,12	3.601.350,36	18:10
OZATD OZATA DENIZCILIK	112,00	0,00	114.618.626,30	18:10
OZGYO OZDERICI GMYO	5,28	-3,83	21.149.991,44	18:10
OZKGY OZAK GMYO	10,33	-1,99	43.231.548,72	18:10
OZRDN OZERDEN AMBALAJ	8,19	-0,12	1.756.577,17	18:10
OZSUB OZSU BALIK	23,60	1,81	49.115.009,82	18:10
OZYSR OZYASAR TEL	21,38	-2,37	19.684.839,08	18:10
PAGYO PANORA GMYO	64,45	-0,08	12.962.731,95	18:10
PAMEL PAMEL ELEKTRIK	80,70	-1,71	24.407.749,60	18:10
PAPIL PAPILON SAVUNMA	40,00	-0,50	1.948.429.015,58	18:10
PARSN PARSAN	82,80	1,91	23.154.288,15	18:10
PASEU PASIFIK EURASIA LOJISTIK	63,45	0,71	209.342.480,75	18:10
PATEK PASIFIK TEKNOLOJI	72,90	0,97	467.176.741,45	18:10
PCILT PC ILETISIM MEDYA	12,48	1,46	36.058.401,80	18:10
PEHOL PERA YATIRIM HOLDING	14,51	-3,27	1.280.238.321,59	18:10
PEKGY PEKER GMYO	1,37	-1,44	112.847.220,15	18:10
PENGD PENGUEN GIDA	7,75	2,11	54.949.958,16	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,38	-1,33	30.678.397,43	18:10
PETKM PETKIM	16,11	-1,59	425.450.616,61	18:10
PETUN PINAR ET VE UN	9,21	-3,56	65.323.778,89	18:10
PGSUS PEGASUS	234,70	0,77	1.478.230.968,30	18:10
PINSU PINAR SU	5,56	-2,11	12.604.124,97	18:10
PKART PLASTIKKART	62,35	5,77	38.704.993,15	18:10
PKENT PETROKENT TURIZM	202,30	5,42	44.153.612,10	18:10
PLTUR PLATFORM TURIZM	26,56	9,03	150.140.434,24	18:10
PNLSN PANELSAN CATI CEPHE	33,08	-1,02	13.460.477,52	18:10
PNSUT PINAR SUT	9,27	-1,28	99.027.589,51	18:10
POLHO POLISAN HOLDING	17,10	4,91	607.634.523,76	18:10
POLTK POLITEKNIK METAL	6.315,00	0,00	16.389.355,00	18:10
PRDGS PARDUS GIRISIM	5,80	9,85	64.137.946,69	18:10
PRKAB TURK PRYSMIAN KABLO	26,36	0,15	11.748.544,80	18:10
PRKME PARK ELEK.MADENCILIK	17,66	1,96	16.798.639,30	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,27	0,90	10.326.690,91	18:10
PSDTC PERGAMON DIS TICARET	74,70	0,00	5.716.068,45	18:10
PSGYO PASIFIK GMYO	1,81	-0,55	131.424.505,58	18:10
QNBFK QNB FINANSAL KIRALAMA	36,12	-1,79	1.256.625,86	18:10
QNBTR QNB BANK	268,75	-0,46	3.862.790,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,38	1,13	185.831.165,15	18:10
RALYH RAL YATIRIM HOLDING	120,10	-2,36	159.733.923,80	18:10
RAYSG RAY SIGORTA	239,30	3,15	256.487.090,40	18:10
REEDR REEDER TEKNOLOJI	11,15	-2,96	182.122.906,39	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	110,60	0,36	59.732.081,30	18:10
RNPOL RAINBOW POLIKARBONAT	32,58	1,31	11.462.894,88	18:10
RODRG RODRIGO TEKSTIL	16,17	0,00	2.041.861,11	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,16	2,27	429.057.985,91	18:10
RUBNS RUBENIS TEKSTIL	22,74	1,43	21.036.219,00	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,22	1,09	49.193.247,45	18:10
RYGYO REYSAS GMYO	13,87	-1,00	102.058.580,97	18:10
RYSAS REYSAS LOJISTIK	15,25	-0,33	59.567.941,63	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	110,20	1,66	159.615.995,00	18:10
SAHOL SABANCI HOLDING	73,25	-1,88	1.581.706.839,60	18:10
SAMAT SARAY MATBAACILIK	17,88	1,02	54.597.941,37	18:10
SANEL SANEL MUHENDISLIK	24,50	0,74	4.603.229,66	18:10
SANFM SANIFOAM ENDUSTRI	30,58	2,34	412.600.386,08	18:10
SANKO SANKO PAZARLAMA	20,12	0,10	8.811.136,74	18:10
SARKY SARKUYSAN	18,81	-2,54	24.162.344,37	18:10
SASA SASA POLYESTER	4,06	-1,69	2.559.940.646,72	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,90	-1,58	18.913.041,60	18:10
SDTTR SDT UZAY VE SAVUNMA	189,70	-0,94	50.872.035,40	18:10
SEGMN SEGMEN KARDESLER GIDA	23,90	0,59	83.055.742,90	18:10
SEGYO SEKER GMYO	3,99	1,53	114.976.916,02	18:10
SEKFK SEKER FIN. KIR.	7,51	-0,13	4.752.082,09	18:10
SEKUR SEKURO PLASTIK	19,70	-1,01	39.653.941,37	18:10
SELEC SELCUK ECZA DEPOSU	68,50	5,47	247.115.589,85	18:10
SELGD SELCUK GIDA	57,00	9,20	55.599.355,10	18:10
SELVA SELVA GIDA	1,73	-4,42	34.343.064,36	18:10
SERNT SERANIT GRANIT SERAMIK	10,47	2,75	233.264.273,03	18:10
SEYKM SEYITLER KIMYA	3,00	2,04	5.719.273,73	18:10
SILVR SILVERLINE ENDUSTRI	16,84	-3,11	8.632.109,92	18:10
SISE SISE CAM	33,74	-1,52	740.616.267,12	18:10
SKBNK SEKERBANK	5,11	-2,67	161.554.219,28	18:10
SKTAS SOKTAS	4,90	9,87	39.171.110,60	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	82,35	-1,96	25.288.862,90	18:10
SKYMD SEKER YATIRIM	10,65	2,90	216.516.094,66	18:10
SMART SMARTIKS YAZILIM	26,04	0,70	22.618.581,92	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,88	-1,71	66.090.829,78	18:10
SMRVA SUMER VARLIK YONETIM	153,00	9,52	240.619.429,60	18:10
SNGYO SINPAS GMYO	3,33	-0,30	127.382.199,77	18:10
SNICA SANICA ISI SANAYI	3,71	1,64	39.465.657,44	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	144,50	-0,28	6.360.195,90	18:10
SNPAM SONMEZ PAMUKLU	60,65	0,00	1.715.848,20	18:10
SODSN SODAS SODYUM SANAYII	90,00	-4,15	2.017.999,80	18:10
SOKE SOKE DEGIRMENCILIK	11,11	0,54	29.371.157,93	18:10
SOKM SOK MARKETLER TICARET	38,56	2,99	230.957.903,00	18:10
SONME SONMEZ FILAMENT	104,50	-1,60	10.384.166,00	18:10
SRVGY SERVET GMYO	3,11	0,32	128.194.829,98	18:10
SUMAS SUMAS SUNI TAHTA	339,00	2,19	1.114.235,00	18:10
SUNTK SUN TEKSTIL	39,10	5,11	287.208.505,22	18:10
SURGY SUR TATIL EVLERI GMYO	50,30	-0,10	244.528.510,23	18:10
SUWEN SUWEN TEKSTIL	11,07	8,42	152.872.148,48	18:10
TABGD TAB GIDA	170,30	3,21	297.623.822,80	18:10
TARKM TARKIM BITKI KORUMA	349,50	-0,50	95.855.893,50	18:10
TATEN TATLIPINAR ENERJI URETIM	40,28	0,70	113.141.704,00	18:10
TATGD TAT GIDA	11,87	1,71	18.744.247,98	18:10
TAVHL TAV HAVALIMANLARI	229,90	0,66	432.703.614,90	18:10
TBORG T.TUBORG	174,90	3,49	14.303.375,90	18:10
TCELL TURKCELL	86,55	-2,86	1.753.135.839,35	18:10
TCKRC KIRAC GALVANIZ	39,00	2,74	71.588.272,48	18:10
TDGYO TREND GMYO	14,37	-1,03	18.427.932,09	18:10
TEKTU TEK-ART TURIZM	4,04	3,06	36.417.664,45	18:10
TERA TERA YATIRIM MENKUL DEGERLER	115,00	-1,71	1.175.020.207,20	18:10
TEZOL EUROPAP TEZOL KAGIT	16,27	5,92	90.882.151,38	18:10
TGSAS TGS DIS TICARET	63,65	-5,00	12.054.533,65	18:10
THYAO TURK HAVA YOLLARI	294,00	0,43	5.636.218.948,25	18:10
TKFEN TEKFEN HOLDING	140,00	0,79	1.949.387.610,80	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,82	-0,33	51.573.335,06	18:10
TLMAN TRABZON LIMAN	79,65	0,31	11.111.266,40	18:10
TMPOL TEMAPOL POLIMER PLASTIK	94,90	9,97	66.114.179,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	83,10	-0,24	47.947.949,65	18:10
TNZTP TAPDI TINAZTEPE	34,40	-0,41	13.118.123,66	18:10
TOASO TOFAS OTO. FAB.	204,20	3,13	2.494.531.647,80	18:10
TRCAS TURCAS PETROL	28,50	-1,04	36.847.331,04	18:10
TRGYO TORUNLAR GMYO	62,30	-0,88	158.470.875,95	18:10
TRILC TURK ILAC SERUM	20,44	7,52	123.422.373,25	18:10
TSGYO TSKB GMYO	6,44	-1,08	16.868.098,53	18:10
TSKB T.S.K.B.	10,30	-1,34	299.131.548,00	18:10
TSPOR TRABZONSPOR SPORTIF	0,88	0,00	126.607.766,77	18:10
TTKOM TURK TELEKOM	53,30	-0,09	646.697.022,90	18:10
TTRAK TURK TRAKTOR	593,50	-2,63	142.010.518,50	18:10
TUCLK TUGCELIK	9,29	-2,21	36.103.638,32	18:10
TUKAS TUKAS	2,70	5,88	329.515.500,57	18:10
TUPRS TUPRAS	123,50	-1,04	1.046.572.227,60	18:10
TUREX TUREKS TURIZM TASIMACILIK	44,42	1,28	1.594.454.562,80	18:10
TURGG TURKER PROJE GAYRIMENKUL	427,00	-2,51	13.885.106,25	18:10
TURSG TURKIYE SIGORTA	17,41	-0,57	123.718.424,95	18:10
UFUK UFUK YATIRIM	762,50	0,46	15.357.217,00	18:10
ULAS ULASLAR TURIZM YAT.	24,30	-1,38	5.604.556,66	18:10
ULKER ULKER BISKUVI	107,50	-1,01	458.433.735,90	18:10
ULUFA ULUSAL FAKTORING	16,72	0,84	150.408.869,95	18:10
ULUSE ULUSOY ELEKTRIK	127,30	0,71	10.577.378,60	18:10
ULUUN ULUSOY UN SANAYI	6,11	2,35	46.792.519,42	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,98	2,50	27.502.464,79	18:10
USAK USAK SERAMIK	6,40	4,92	952.214.662,26	18:10
VAKBN VAKIFLAR BANKASI	21,34	1,14	350.284.348,26	18:10
VAKFN VAKIF FIN. KIR.	2,20	0,92	99.251.928,91	18:10
VAKKO VAKKO TEKSTIL	63,95	3,23	44.317.729,40	18:10
VANGD VANET GIDA	31,78	-0,69	28.642.378,90	18:10
VBTYZ VBT YAZILIM	17,98	-1,10	11.316.000,82	18:10
VERTU VERUSATURK GIRISIM	31,36	-0,63	9.372.102,14	18:10
VERUS VERUSA HOLDING	235,90	-3,95	41.418.101,60	18:10
VESBE VESTEL BEYAZ ESYA	11,95	1,62	73.761.295,61	18:10
VESTL VESTEL	42,46	3,31	307.577.986,74	18:10
VKFYO VAKIF YAT. ORT.	17,34	-0,17	2.567.891,52	18:10
VKGYO VAKIF GMYO	1,91	-1,04	47.776.817,04	18:10
VKING VIKING KAGIT	29,40	9,95	8.480.558,92	18:10
VRGYO VERA KONSEPT GMYO	2,20	0,46	36.956.268,18	18:10
VSNMD VISNE MADENCILIK	304,75	3,48	607.344.066,75	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	446,50	9,98	1.013.947.455,75	18:10
YATAS YATAS	25,00	6,11	43.982.738,20	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,26	-3,36	16.475.161,60	18:10
YBTAS YIBITAS INSAAT MALZEME	147.830,00	-5,24	4.507.965,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,54	-1,61	127.354.323,22	18:10
YESIL YESIL YATIRIM HOLDING	1,43	0,70	21.179.608,04	18:10
YGGYO YENI GIMAT GMYO	75,05	1,01	17.201.686,00	18:10
YGYO YESIL GMYO	5,59	-1,58	2.753.953,94	18:10
YIGIT YIGIT AKU	25,00	-1,57	85.954.820,50	18:10
YKBNK YAPI VE KREDI BANK.	22,52	-2,43	2.987.005.628,52	18:10
YKSLN YUKSELEN CELIK	5,09	0,20	14.285.548,44	18:10
YONGA YONGA MOBILYA	61,00	-2,63	917.790,80	18:10
YUNSA YUNSA	5,52	-1,43	13.935.852,28	18:10
YYAPI YESIL YAPI	1,39	0,00	44.241.460,85	18:10
YYLGD YAYLA GIDA	9,88	3,56	250.610.799,02	18:10
ZEDUR ZEDUR ENERJI	7,09	0,42	4.987.183,82	18:10
ZOREN ZORLU ENERJI	3,28	0,92	111.624.399,47	18:10
ZRGYO ZIRAAT GMYO	23,92	-2,21	85.778.804,14	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	38,5460	38,6020	0.02
Euro	43,5773	43,8403	0.05
İngiliz Sterlini	51,2582	51,4434	0.04
Avustralya Doları	24,9238	24,9716	0.01
Kanada Doları	27,8854	27,9360	0.04
İsviçre Frankı	46,8417	46,9725	0
Çin Yuanı	5,3016	5,3071	0.06
Rus Rublesi	0,4651	0,4790	-0.08
İsveç Kronu	3,9840	3,9953	-0.06
BAE Dirhemi	10,4916	10,5125	0.02
Bulgar Levası	22,2990	22,3889	0.03
Japon Yeni	0,2680	0,2694	-0.07
Kuveyt Dinarı	125,5120	126,1050	0.01
Katar Riyali	10,5808	10,6079	0.03
Suudi Riyali	10,2663	10,3054	0.03
Tümünü Göster Son Güncellenme: 06 Mayıs 01:13

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.161,25	4.165,35
Gram Altın	4.129,43	4.130,18
Ons Altın / USD	3.329,69	3.330,30
Ons Altın / TL	128.346,23	128.553,15
Tümünü Göster Son Güncellenme: 01:12

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.661.115	(-0.794%)
Bitcoin (USDT)	94.762,27	(-0.502%)
Ethereum (USDT)	1.818,91	(-0.405%)
Ethereum (TL)	70.281	(-0.647%)
Bitcoin Cash (USDT)	352,9	(-1.397%)
Litecoin (USDT)	83,5	(-2.716%)
Ripple (TL)	82,590	(-1.807%)
Ripple (USDT)	2,1387	(-1.483%)
Tümünü Göster Son Güncellenme: 01:12

BIST Artanlar	Fiyat	Değişim
BFRENR	544,00	(10,99%)
CASA	71,50	(10,00%)
FENER	46,64	(10,00%)
IZINV	45,10	(10,00%)
METRO	2,64	(10,00%)
MOPAS	28,82	(10,00%)
Tümünü Göster Son Güncellenme: 06.05.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	28,72	(-1,31%)
AEFES ANADOLU EFES	159,00	(-0,06%)
AFYON AFYON CIMENTO	13,44	(-1,54%)
AGESA AGESA HAYAT EMEKLILIK	132,10	(-1,71%)
AGHOL ANADOLU GRUBU HOLDING	275,00	(1,01%)
AGROT AGROTECH TEKNOLOJI	7,92	(0,64%)
AGYO ATAKULE GMYO	6,17	(-1,28%)
AHGAZ AHLATCI DOGALGAZ	21,62	(0,46%)
Tümünü Göster Son Güncellenme: 06.05.2025 18:10