|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
0,79
|
40.316.793,33 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,56
|
0,35
|
84.991.594,38 |
17:30 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
-1,01
|
20.591.068,20 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
1,00
|
153.169.826,68 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
2,69
|
-7,88
|
397.368.716,83 |
17:30 |
|
ADGYO ADRA GMYO
|
29,26
|
1,60
|
17.940.386,04 |
17:29 |
|
AEFES ANADOLU EFES
|
149,20
|
-0,80
|
1.056.620.440,90 |
17:30 |
|
AFYON AFYON CIMENTO
|
13,38
|
1,75
|
31.040.510,06 |
17:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,50
|
-0,43
|
49.611.143,70 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,75
|
1,22
|
115.630.839,75 |
17:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
-2,02
|
354.102.970,18 |
17:30 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,81
|
3.259.880,42 |
17:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
1,49
|
72.463.032,78 |
17:30 |
|
AHSGY AHES GMYO
|
19,98
|
0,76
|
24.575.103,61 |
17:29 |
|
AKBNK AKBANK
|
50,05
|
1,15
|
3.488.129.469,54 |
17:30 |
|
AKCNS AKCANSA
|
148,50
|
3,99
|
44.898.482,80 |
17:30 |
|
AKENR AKENERJI
|
11,93
|
9,95
|
543.069.809,82 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,13
|
0,95
|
85.214.311,82 |
17:30 |
|
AKFIS AKFEN INSAAT
|
19,24
|
2,39
|
79.159.073,71 |
17:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,00
|
43.209.182,97 |
17:29 |
|
AKGRT AKSIGORTA
|
6,10
|
1,33
|
39.476.619,77 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,79
|
5.188.714,00 |
17:26 |
|
AKSA AKSA
|
9,37
|
-1,88
|
157.670.589,49 |
17:30 |
|
AKSEN AKSA ENERJI
|
31,66
|
1,15
|
86.295.177,22 |
17:30 |
|
AKSGY AKIS GMYO
|
6,20
|
1,31
|
36.675.249,99 |
17:29 |
|
AKSUE AKSU ENERJI
|
21,32
|
-3,09
|
24.973.131,22 |
17:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,98
|
6.051.187,42 |
17:25 |
|
ALARK ALARKO HOLDING
|
88,35
|
1,73
|
361.919.755,95 |
17:30 |
|
ALBRK ALBARAKA TURK
|
6,38
|
4,76
|
139.361.219,36 |
17:30 |
|
ALCAR ALARKO CARRIER
|
1.012,00
|
-0,39
|
42.086.649,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
3,40
|
56.322.364,25 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,80
|
2,10
|
85.526.260,70 |
17:30 |
|
ALGYO ALARKO GMYO
|
17,56
|
1,27
|
19.512.574,63 |
17:29 |
|
ALKA ALKIM KAGIT
|
6,64
|
2,63
|
26.093.492,29 |
17:29 |
|
ALKIM ALKIM KIMYA
|
14,82
|
1,86
|
8.913.457,99 |
17:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,76
|
-0,04
|
45.666.670,60 |
17:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,61
|
0,04
|
1.161.215.061,67 |
17:30 |
|
ALTNY ALTINAY SAVUNMA
|
78,40
|
2,35
|
485.332.349,30 |
17:30 |
|
ALVES ALVES KABLO
|
34,92
|
-1,19
|
166.156.485,38 |
17:30 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
1,80
|
9.335.364,11 |
17:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,99
|
0,37
|
20.008.843,03 |
17:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,60
|
2,99
|
56.783.699,20 |
17:30 |
|
ANSGR ANADOLU SIGORTA
|
89,00
|
0,79
|
107.086.244,35 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
42,92
|
2,39
|
17.853.506,00 |
17:28 |
|
ARCLK ARCELIK
|
113,70
|
1,07
|
304.323.291,00 |
17:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,12
|
0,40
|
55.366.959,82 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
44,94
|
-2,35
|
93.616.916,06 |
17:29 |
|
ARMGD ARMADA GIDA
|
32,64
|
-0,91
|
63.012.535,96 |
17:30 |
|
ARSAN ARSAN TEKSTIL
|
19,79
|
1,96
|
15.395.803,10 |
17:28 |
|
ARTMS ARTEMIS HALI
|
30,26
|
1,89
|
49.893.470,24 |
17:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,16
|
1,28
|
13.508.034,32 |
17:30 |
|
ASELS ASELSAN
|
154,40
|
7,07
|
11.940.917.248,50 |
17:30 |
|
ASGYO ASCE GMYO
|
10,19
|
0,89
|
23.653.675,91 |
17:30 |
|
ASTOR ASTOR ENERJI
|
93,45
|
1,19
|
742.676.189,45 |
17:30 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
1,54
|
25.531.420,20 |
17:29 |
|
ATAGY ATA GMYO
|
10,78
|
1,51
|
3.675.583,43 |
17:25 |
|
ATAKP ATAKEY PATATES
|
41,80
|
-1,14
|
15.822.320,92 |
17:29 |
|
ATATP ATP YAZILIM
|
81,00
|
1,63
|
26.943.037,55 |
17:30 |
|
ATEKS AKIN TEKSTIL
|
89,20
|
-2,67
|
634.124,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
0,19
|
3.892.264,95 |
17:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,88
|
2,05
|
1.748.248,64 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,99
|
-2,60
|
5.223.381,57 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,80
|
3,11
|
155.494.716,02 |
17:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
0,36
|
21.598.545,43 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
0,00
|
139.154.749,85 |
17:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,49
|
9,95
|
19.702.757,60 |
17:29 |
|
AYCES ALTINYUNUS CESME
|
425,00
|
1,19
|
15.151.436,75 |
17:29 |
|
AYDEM AYDEM ENERJI
|
16,53
|
2,93
|
41.425.588,49 |
17:29 |
|
AYEN AYEN ENERJI
|
25,18
|
1,04
|
5.455.832,06 |
17:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,21
|
-1,91
|
242.638,72 |
13:55 |
|
AYGAZ AYGAZ
|
128,60
|
6,37
|
197.639.562,00 |
17:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,68
|
-0,80
|
47.199.708,46 |
17:29 |
|
BAGFS BAGFAS
|
28,64
|
9,98
|
69.843.632,44 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
43,02
|
1,32
|
23.229.472,06 |
17:29 |
|
BAKAB BAK AMBALAJ
|
31,22
|
0,71
|
9.112.927,92 |
17:29 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,00
|
2.356.067,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,68
|
0,12
|
77.350.025,55 |
17:29 |
|
BANVT BANVIT
|
215,40
|
0,89
|
44.601.604,30 |
17:29 |
|
BARMA BAREM AMBALAJ
|
18,88
|
-0,53
|
17.201.945,30 |
17:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,21
|
-2,33
|
827.628,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,98
|
1,23
|
27.840.811,46 |
17:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,15
|
0,83
|
36.284.652,54 |
17:30 |
|
BEGYO BATI EGE GMYO
|
19,98
|
0,65
|
225.145.757,26 |
17:29 |
|
BERA BERA HOLDING
|
15,19
|
2,91
|
82.415.556,71 |
17:29 |
|
BEYAZ BEYAZ FILO
|
22,76
|
-2,15
|
32.600.489,86 |
17:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,30
|
-5,57
|
254.222.182,90 |
17:29 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
562,00
|
-7,03
|
20.865.828,50 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,90
|
2,15
|
147.134.955,88 |
17:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,06
|
-1,80
|
15.893.558,08 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,72
|
4,10
|
219.676.029,93 |
17:30 |
|
BIMAS BIM MAGAZALAR
|
489,50
|
-0,10
|
2.312.622.350,75 |
17:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
202,10
|
3,75
|
1.312.425.154,00 |
17:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
-9,96
|
1.647.351.495,00 |
17:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,60
|
4,53
|
75.852.649,32 |
17:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,32
|
-0,31
|
5.924.126,38 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,65
|
144.800.468,25 |
17:29 |
|
BLCYT BILICI YATIRIM
|
15,24
|
1,06
|
9.786.974,38 |
17:29 |
|
BMSCH BMS CELIK HASIR
|
11,05
|
-3,91
|
4.853.008,86 |
17:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,82
|
-1,25
|
105.383.065,52 |
17:30 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
2,34
|
231.248.001,95 |
17:29 |
|
BOBET BOGAZICI BETON SANAYI
|
24,70
|
2,66
|
154.328.596,24 |
17:30 |
|
BORLS BORLEASE OTOMOTIV
|
109,30
|
4,39
|
96.309.515,70 |
17:30 |
|
BORSK BOR SEKER
|
20,78
|
1,27
|
20.559.781,90 |
17:29 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
20.413.866,13 |
17:29 |
|
BRISA BRISA
|
79,10
|
1,15
|
12.804.033,50 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
8,28
|
-1,43
|
3.784.267,16 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
1,04
|
1.889.672,80 |
17:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,65
|
9,99
|
192.998.155,20 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,94
|
0,39
|
58.827.105,88 |
17:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
2,59
|
178.056,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,75
|
0,50
|
179.430.334,50 |
17:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.977,00
|
0,41
|
102.935.026,00 |
17:29 |
|
BSOKE BATISOKE CIMENTO
|
21,58
|
1,22
|
327.394.025,98 |
17:30 |
|
BTCIM BATI CIMENTO
|
5,58
|
0,72
|
310.849.676,13 |
17:30 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,80
|
18.857.305,90 |
17:29 |
|
BULGS BULLS GSYO
|
28,74
|
4,36
|
439.161.639,24 |
17:29 |
|
BURCE BURCELIK
|
13,90
|
1,68
|
26.577.688,66 |
17:29 |
|
BURVA BURCELIK VANA
|
96,95
|
0,67
|
3.301.521,70 |
17:29 |
|
BVSAN BULBULOGLU VINC
|
100,50
|
0,20
|
47.583.927,00 |
17:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
1,06
|
6.004.650,16 |
17:29 |
|
CANTE CAN2 TERMIK
|
1,60
|
1,27
|
141.970.453,58 |
17:29 |
|
CASA CASA EMTIA PETROL
|
95,15
|
10,00
|
15.550.840,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
3,13
|
14.694.621,10 |
17:29 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
2,12
|
240.597.696,69 |
17:30 |
|
CELHA CELIK HALAT
|
20,86
|
-0,29
|
84.181.586,62 |
17:29 |
|
CEMAS CEMAS DOKUM
|
10,03
|
-5,20
|
227.408.550,40 |
13:55 |
|
CEMTS CEMTAS
|
16,12
|
-3,42
|
228.860.873,73 |
17:30 |
|
CEMZY CEM ZEYTIN
|
16,43
|
3,66
|
154.493.427,68 |
17:29 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
-3,44
|
29.794.903,40 |
17:29 |
|
CGCAM CAGDAS CAM
|
33,16
|
-0,78
|
285.354.545,30 |
17:30 |
|
CIMSA CIMSA
|
45,10
|
1,35
|
248.853.445,36 |
17:30 |
|
CLEBI CELEBI
|
2.347,00
|
0,26
|
132.770.599,00 |
17:29 |
|
CMBTN CIMBETON
|
2.270,00
|
1,34
|
43.141.514,00 |
17:29 |
|
CMENT CIMENTAS
|
349,50
|
1,16
|
1.672.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,07
|
25.457.263,52 |
17:30 |
|
COSMO COSMOS YAT. HOLDING
|
107,20
|
-1,83
|
2.871.228,50 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
13,53
|
10,00
|
134.176.988,81 |
17:30 |
|
CRFSA CARREFOURSA
|
78,65
|
1,75
|
14.199.844,45 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
3.143.568,02 |
17:29 |
|
CVKMD CVK MADEN
|
12,99
|
0,78
|
390.258.056,09 |
17:29 |
|
CWENE CW ENERJI
|
16,38
|
0,68
|
165.282.055,15 |
17:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,95
|
8,40
|
154.476.357,45 |
17:30 |
|
DAGI DAGI GIYIM
|
5,08
|
1,80
|
55.598.854,48 |
17:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,63
|
51.592.977,79 |
17:29 |
|
DARDL DARDANEL
|
4,82
|
3,43
|
57.095.667,95 |
17:29 |
|
DCTTR DCT TRADING DIS TICARET
|
42,00
|
2,69
|
157.661.883,10 |
17:29 |
|
DENGE DENGE HOLDING
|
1,88
|
2,73
|
126.438.007,39 |
17:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
145,90
|
-6,47
|
348.019.584,50 |
17:29 |
|
DERIM DERIMOD
|
38,06
|
-4,03
|
75.866.819,88 |
17:29 |
|
DESA DESA DERI
|
8,37
|
0,97
|
7.320.544,37 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
49,72
|
6,83
|
71.936.023,15 |
17:30 |
|
DEVA DEVA HOLDING
|
60,25
|
4,06
|
42.380.729,20 |
17:29 |
|
DGATE DATAGATE BILGISAYAR
|
72,40
|
3,43
|
51.240.879,90 |
17:29 |
|
DGGYO DOGUS GMYO
|
33,94
|
-0,70
|
1.675.629,96 |
17:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,72
|
1,66
|
6.305.057,74 |
17:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,18
|
0,26
|
562.348,06 |
13:55 |
|
DITAS DITAS DOGAN
|
12,10
|
2,37
|
15.883.640,20 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
19,90
|
7,86
|
307.556.221,30 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
7,59
|
-0,65
|
16.021.536,62 |
17:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,24
|
4,63
|
44.614.751,30 |
17:29 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
1,40
|
268.374.709,60 |
17:30 |
|
DOBUR DOGAN BURDA
|
282,50
|
-1,65
|
82.897.328,25 |
17:30 |
|
DOCO DO-CO
|
7.210,00
|
3,15
|
174.843.647,50 |
17:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,86
|
0,61
|
50.003.076,10 |
17:30 |
|
DOGUB DOGUSAN
|
16,42
|
0,86
|
3.169.330,11 |
17:22 |
|
DOHOL DOGAN HOLDING
|
15,01
|
-1,05
|
337.403.926,41 |
17:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,42
|
-6,11
|
62.853.761,80 |
17:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
215,90
|
-0,74
|
275.381.724,90 |
17:30 |
|
DURDO DURAN DOGAN BASIM
|
3,30
|
1,85
|
14.346.525,45 |
17:30 |
|
DURKN DURUKAN SEKERLEME
|
16,20
|
-5,26
|
164.259.393,93 |
17:30 |
|
DYOBY DYO BOYA
|
14,51
|
0,90
|
47.397.885,14 |
17:29 |
|
DZGYO DENIZ GMYO
|
6,36
|
1,76
|
59.450.285,88 |
17:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,06
|
1,66
|
7.704.583,12 |
17:29 |
|
ECILC ECZACIBASI ILAC
|
48,22
|
0,84
|
95.342.557,58 |
17:30 |
|
ECZYT ECZACIBASI YATIRIM
|
192,90
|
1,69
|
32.410.671,10 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,34
|
-6,06
|
52.197.721,15 |
17:30 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
9,96
|
80.750.273,20 |
17:29 |
|
EFORC EFOR CAY SANAYI
|
91,65
|
1,21
|
112.895.905,05 |
17:29 |
|
EGEEN EGE ENDUSTRI
|
8.897,50
|
1,25
|
71.264.817,50 |
17:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,07
|
-0,44
|
21.311.755,07 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0,56
|
53.056.298,90 |
17:28 |
|
EGGUB EGE GUBRE
|
72,45
|
-1,09
|
333.345.088,10 |
17:29 |
|
EGPRO EGE PROFIL
|
23,04
|
1,14
|
18.864.313,48 |
17:28 |
|
EGSER EGE SERAMIK
|
3,23
|
1,57
|
4.500.522,82 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,45
|
3,23
|
2.418.206.823,10 |
17:30 |
|
EKIZ EKIZ KIMYA
|
59,30
|
0,17
|
499.144,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,34
|
0,63
|
15.150.476,82 |
17:30 |
|
EKSUN EKSUN GIDA
|
5,23
|
0,58
|
27.112.145,53 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,64
|
0,00
|
93.203.650,22 |
17:30 |
|
EMKEL EMEK ELEKTRIK
|
27,50
|
8,27
|
330.896.646,74 |
17:30 |
|
EMNIS EMINIS AMBALAJ
|
325,00
|
2,12
|
3.911.970,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,27
|
0,41
|
178.039.609,81 |
17:29 |
|
ENERY ENERYA ENERJI
|
4,27
|
2,89
|
278.065.579,18 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
54,00
|
1,03
|
204.278.623,95 |
17:30 |
|
ENKAI ENKA INSAAT
|
65,40
|
5,57
|
1.121.034.110,65 |
17:30 |
|
ENSRI ENSARI DERI
|
19,19
|
-0,26
|
11.427.004,41 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,68
|
0,41
|
127.629.736,27 |
17:29 |
|
EPLAS EGEPLAST
|
4,99
|
-1,19
|
12.195.387,53 |
17:29 |
|
ERBOS ERBOSAN
|
157,50
|
1,61
|
6.902.550,70 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,45
|
17.290.145,75 |
17:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,20
|
2,47
|
3.315.019.569,88 |
17:30 |
|
ERSU ERSU GIDA
|
15,08
|
-0,20
|
3.747.033,26 |
17:30 |
|
ESCAR ESCAR FILO
|
75,70
|
3,84
|
92.333.503,40 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,86
|
2,14
|
94.773.567,72 |
17:29 |
|
ESEN ESENBOGA ELEKTRIK
|
45,16
|
5,02
|
51.708.059,46 |
17:30 |
|
ETILR ETILER GIDA
|
10,29
|
9,94
|
82.373.702,14 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,12
|
1,40
|
5.195.122,43 |
17:29 |
|
EUHOL EURO YATIRIM HOLDING
|
9,60
|
-3,23
|
15.598.550,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,50
|
-6,96
|
10.721.622,41 |
17:29 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
1,47
|
66.697.609,14 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,00
|
1,18
|
807.341.832,15 |
17:30 |
|
EUYO EURO YAT. ORT.
|
10,60
|
-5,69
|
9.492.989,13 |
17:28 |
|
EYGYO EYG GMYO
|
2,41
|
-1,63
|
12.266.197,81 |
17:29 |
|
FADE FADE GIDA
|
13,89
|
-0,57
|
13.971.220,16 |
17:29 |
|
FENER FENERBAHCE FUTBOL
|
50,15
|
5,67
|
727.476.953,73 |
17:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,78
|
-4,07
|
22.441.606,20 |
17:30 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,81
|
21.264.576,00 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,21
|
0,93
|
54.978.992,15 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
6,98
|
-7,43
|
305.032.212,93 |
17:30 |
|
FORTE FORTE BILGI ILETISIM
|
66,10
|
0,92
|
14.896.507,70 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
6,91
|
1,92
|
15.934.740,25 |
17:29 |
|
FROTO FORD OTOSAN
|
90,90
|
4,18
|
1.451.400.389,25 |
17:30 |
|
FZLGY FUZUL GMYO
|
34,14
|
1,61
|
59.955.321,46 |
17:30 |
|
GARAN GARANTI BANKASI
|
101,00
|
1,10
|
2.199.598.320,45 |
17:30 |
|
GARFA GARANTI FAKTORING
|
29,68
|
-3,95
|
82.659.624,20 |
17:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
2,03
|
5.407.748,84 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,48
|
2,00
|
27.783.539,88 |
17:29 |
|
GENIL GEN ILAC
|
127,20
|
7,34
|
91.290.476,10 |
17:29 |
|
GENTS GENTAS
|
24,58
|
0,82
|
101.713.023,22 |
17:30 |
|
GEREL GERSAN ELEKTRIK
|
9,18
|
1,89
|
43.746.633,86 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,38
|
1,97
|
99.174.735,92 |
17:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-1,42
|
109.401.038,45 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
3,86
|
4.555.402,20 |
17:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,55
|
10,00
|
127.603.238,10 |
17:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,80
|
1,34
|
318.067.720,90 |
17:30 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
0,34
|
37.040.529,26 |
17:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,57
|
5,43
|
174.631.028,43 |
17:30 |
|
GMTAS GIMAT MAGAZACILIK
|
12,62
|
-0,55
|
12.930.724,02 |
17:30 |
|
GOKNR GOKNUR GIDA
|
26,20
|
-2,60
|
151.087.297,50 |
17:29 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
0,68
|
43.679.303,50 |
17:30 |
|
GOODY GOOD-YEAR
|
17,05
|
2,22
|
40.792.116,38 |
17:30 |
|
GOZDE GOZDE GIRISIM
|
18,13
|
4,92
|
32.958.486,76 |
17:30 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
0,45
|
1.742.110,05 |
17:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,00
|
0,65
|
230.335.915,25 |
17:29 |
|
GRTHO GRAINTURK HOLDING
|
241,40
|
-4,40
|
560.858.274,95 |
17:30 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
2,73
|
13.117.909,32 |
17:29 |
|
GSDHO GSD HOLDING
|
4,26
|
2,65
|
25.917.282,73 |
17:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
2,00
|
188.276.274,19 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
282,25
|
4,63
|
1.219.811.418,25 |
17:30 |
|
GUNDG GUNDOGDU GIDA
|
54,00
|
-1,73
|
100.064.791,15 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
23,84
|
0,93
|
43.286.881,48 |
17:30 |
|
GZNMI GEZINOMI SEYAHAT
|
190,90
|
1,60
|
138.305.134,50 |
17:29 |
|
HALKB T. HALK BANKASI
|
20,00
|
1,83
|
847.601.509,07 |
17:30 |
|
HATEK HATAY TEKSTIL
|
25,30
|
-1,02
|
7.158.989,52 |
17:28 |
|
HATSN HATSAN GEMI
|
39,18
|
2,62
|
50.849.120,94 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
2,46
|
91.730.432,30 |
17:29 |
|
HEDEF HEDEF HOLDING
|
8,01
|
-3,73
|
33.963.881,05 |
17:29 |
|
HEKTS HEKTAS
|
3,08
|
2,67
|
243.414.794,33 |
17:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,80
|
1,59
|
220.711.860,15 |
17:30 |
|
HLGYO HALK GMYO
|
2,56
|
2,81
|
105.869.985,53 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
49,30
|
1,65
|
54.839.555,48 |
17:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,80
|
1,44
|
43.695.297,10 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
40,68
|
0,94
|
19.694.425,66 |
17:29 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
3.406.339,18 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
48.729.985,57 |
17:30 |
|
HURGZ HURRIYET GZT.
|
5,62
|
2,74
|
24.217.853,34 |
17:29 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,85
|
14.231.742,82 |
17:29 |
|
ICUGS ICU GIRISIM
|
11,01
|
1,10
|
57.156.591,55 |
17:29 |
|
IDGYO IDEALIST GMYO
|
3,15
|
-3,08
|
6.336.947,30 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,76
|
-2,83
|
1.144.571.734,55 |
17:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,20
|
1,11
|
11.747.820,39 |
17:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,47
|
3.331.076,55 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,74
|
31.943.622,25 |
17:26 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-1,69
|
276.813.622,60 |
17:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
107.029.257,91 |
17:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
0,00
|
11.310.840,78 |
17:29 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,35
|
58.343.842,09 |
17:30 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
1,92
|
31.207.113,28 |
17:29 |
|
INFO INFO YATIRIM
|
2,00
|
0,00
|
10.248.434,43 |
17:29 |
|
INGRM INGRAM BILISIM
|
393,75
|
1,29
|
19.784.962,25 |
17:29 |
|
INTEK INNOSA TEKNOLOJI
|
390,00
|
-0,51
|
2.018.045,75 |
13:55 |
|
INTEM INTEMA
|
197,20
|
-1,35
|
12.027.298,00 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
3,21
|
11.918.982,80 |
17:29 |
|
INVES INVESTCO HOLDING
|
203,80
|
0,74
|
8.236.989,50 |
17:30 |
|
IPEKE IPEK DOGAL ENERJI
|
66,80
|
1,21
|
100.037.193,40 |
17:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
4,40
|
1.701.643,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
528.900,00
|
0,55
|
1.583.800,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,32
|
1,88
|
3.585.900.265,08 |
17:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
1,62
|
52.422.740,06 |
17:29 |
|
ISFIN IS FIN.KIR.
|
12,70
|
0,00
|
54.877.921,63 |
17:30 |
|
ISGSY IS GIRISIM
|
34,08
|
-6,12
|
328.874.641,26 |
17:30 |
|
ISGYO IS GMYO
|
14,91
|
0,95
|
75.563.698,38 |
17:29 |
|
ISKPL ISIK PLASTIK
|
27,28
|
3,73
|
16.467.177,94 |
17:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,38
|
2,98
|
174.947.701,40 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
1,58
|
6.458.731,80 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,36
|
10,00
|
38.879.877,86 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
6,10
|
0,49
|
59.791.561,64 |
17:29 |
|
IZFAS IZMIR FIRCA
|
85,50
|
1,79
|
425.600.609,80 |
17:29 |
|
IZINV IZ YATIRIM HOLDING
|
50,50
|
-5,08
|
24.655.068,52 |
17:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,06
|
1,40
|
12.053.337,33 |
17:29 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,38
|
29.539.405,76 |
17:29 |
|
KAPLM KAPLAMIN
|
199,50
|
2,57
|
24.119.956,50 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
3,41
|
155.529.524,22 |
17:30 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
0,56
|
108.065.117,26 |
17:30 |
|
KARTN KARTONSAN
|
80,45
|
1,64
|
14.930.921,55 |
17:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
1,96
|
155.128.903,30 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,36
|
1,11
|
19.599.786,10 |
17:29 |
|
KBORU KUZEY BORU
|
68,15
|
0,59
|
150.803.217,05 |
17:29 |
|
KCAER KOCAER CELIK
|
13,15
|
1,00
|
116.800.406,13 |
17:30 |
|
KCHOL KOC HOLDING
|
141,00
|
2,77
|
5.819.791.580,60 |
17:30 |
|
KENT KENT GIDA
|
817,50
|
2,38
|
2.134.335,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
2,03
|
600.208,67 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,69
|
3,69
|
99.372.340,78 |
17:29 |
|
KFEIN KAFEIN YAZILIM
|
112,70
|
1,44
|
72.909.129,10 |
17:28 |
|
KGYO KORAY GMYO
|
3,20
|
1,59
|
12.784.121,86 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,33
|
2,38
|
41.556.395,83 |
17:29 |
|
KLGYO KILER GMYO
|
4,58
|
2,00
|
53.638.009,00 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,30
|
0,26
|
75.262.134,04 |
17:30 |
|
KLMSN KLIMASAN KLIMA
|
23,46
|
-1,01
|
10.506.392,48 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
6,87
|
-0,29
|
1.663.609,80 |
13:55 |
|
KLRHO KILER HOLDING
|
27,46
|
-1,93
|
13.089.563,28 |
17:29 |
|
KLSER KALESERAMIK
|
28,16
|
1,59
|
32.843.789,94 |
17:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,15
|
0,39
|
8.598.686,76 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,65
|
0,25
|
134.375.798,40 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,10
|
-0,59
|
27.680.647,76 |
17:29 |
|
KNFRT KONFRUT TARIM
|
10,29
|
1,18
|
14.245.073,57 |
17:30 |
|
KOCMT KOC METALURJI
|
12,82
|
9,20
|
152.000.927,16 |
17:30 |
|
KONKA KONYA KAGIT
|
35,86
|
10,00
|
84.747.391,22 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,44
|
1,11
|
358.664.708,34 |
17:30 |
|
KONYA KONYA CIMENTO
|
5.695,00
|
1,88
|
44.415.532,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,21
|
2,56
|
85.554.324,33 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
1,84
|
26.521.165,85 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
14,92
|
0,81
|
41.123.880,68 |
17:29 |
|
KOZAA KOZA MADENCILIK
|
88,30
|
2,38
|
402.761.157,45 |
17:30 |
|
KOZAL KOZA ALTIN
|
25,66
|
0,86
|
640.097.643,08 |
17:30 |
|
KRDMA KARDEMIR (A)
|
39,96
|
5,71
|
258.240.817,50 |
17:29 |
|
KRDMB KARDEMIR (B)
|
21,86
|
3,21
|
14.371.795,94 |
17:28 |
|
KRDMD KARDEMIR (D)
|
23,68
|
3,68
|
1.132.128.918,00 |
17:30 |
|
KRGYO KORFEZ GMYO
|
14,19
|
-6,03
|
169.738.456,55 |
17:30 |
|
KRONT KRON TEKNOLOJI
|
17,23
|
2,26
|
9.774.624,04 |
17:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,58
|
0,46
|
5.200.110,29 |
17:29 |
|
KRSTL KRISTAL KOLA
|
7,19
|
2,42
|
55.466.217,47 |
17:29 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
1,65
|
13.480.576,62 |
17:29 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
25.745.668,54 |
17:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.890,00
|
-0,70
|
4.502.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
92,25
|
4,83
|
1.709.504.664,15 |
17:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10
|
2,15
|
16.291.605,30 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,95
|
-4,60
|
112.364.583,30 |
17:30 |
|
KUVVA KUVVA GIDA
|
72,00
|
7,46
|
5.792.318,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,98
|
-3,56
|
154.190.070,06 |
17:29 |
|
KZBGY KIZILBUK GYO
|
12,00
|
-0,17
|
429.556.509,58 |
17:30 |
|
KZGYO KUZUGRUP GMYO
|
21,16
|
0,38
|
42.179.462,50 |
17:27 |
|
LIDER LDR TURIZM
|
198,40
|
-0,40
|
25.501.596,00 |
17:29 |
|
LIDFA LIDER FAKTORING
|
3,65
|
-2,14
|
108.093.760,44 |
17:30 |
|
LILAK LILA KAGIT
|
22,40
|
1,82
|
56.419.561,68 |
17:30 |
|
LINK LINK BILGISAYAR
|
520,50
|
0,48
|
20.601.115,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,74
|
0,64
|
11.620.081,90 |
17:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,32
|
1,23
|
79.366.846,38 |
17:30 |
|
LOGO LOGO YAZILIM
|
137,10
|
-0,36
|
298.853.124,00 |
17:29 |
|
LRSHO LORAS HOLDING
|
3,57
|
-1,38
|
464.881.609,51 |
17:30 |
|
LUKSK LUKS KADIFE
|
77,65
|
1,64
|
11.011.276,80 |
17:29 |
|
LYDHO LYDIA HOLDING
|
93,55
|
-0,64
|
27.818.643,35 |
17:30 |
|
LYDYE LYDIA YESIL ENERJI
|
13.235,00
|
1,73
|
44.046.332,50 |
17:29 |
|
MAALT MARMARIS ALTINYUNUS
|
715,50
|
1,20
|
12.347.601,00 |
17:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,96
|
4,83
|
72.230.714,36 |
17:29 |
|
MAGEN MARGUN ENERJI
|
27,76
|
0,73
|
52.705.002,72 |
17:28 |
|
MAKIM MAKIM MAKINE
|
16,05
|
2,03
|
7.688.197,76 |
17:28 |
|
MAKTK MAKINA TAKIM
|
11,42
|
3,44
|
24.211.331,79 |
17:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,20
|
-0,48
|
46.088.002,40 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,91
|
-4,79
|
65.012.920,97 |
17:30 |
|
MARKA MARKA YATIRIM HOLDING
|
51,70
|
-0,19
|
18.031.015,90 |
17:30 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
50.349.464,69 |
17:29 |
|
MAVI MAVI GIYIM
|
33,02
|
-0,54
|
273.401.124,20 |
17:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,02
|
1,39
|
9.447.552,62 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
1,35
|
1.246.040,08 |
13:55 |
|
MEGMT MEGA METAL
|
27,80
|
6,03
|
155.562.910,64 |
17:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
-1,19
|
62.552.065,24 |
17:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,29
|
-1,54
|
1.026.182,77 |
17:27 |
|
MERCN MERCAN KIMYA
|
18,50
|
-0,27
|
51.818.838,53 |
17:29 |
|
MERIT MERIT TURIZM
|
12,60
|
7,69
|
61.040.192,37 |
17:29 |
|
MERKO MERKO GIDA
|
16,07
|
0,44
|
68.870.215,32 |
17:30 |
|
METRO METRO HOLDING
|
2,49
|
0,00
|
12.574.802,88 |
17:29 |
|
METUR METEMTUR YATIRIM
|
19,45
|
1,46
|
85.339.343,99 |
17:30 |
|
MGROS MIGROS TICARET
|
506,00
|
1,00
|
902.666.405,00 |
17:30 |
|
MHRGY MHR GMYO
|
4,64
|
0,22
|
15.783.883,41 |
17:29 |
|
MIATK MIA TEKNOLOJI
|
34,18
|
2,03
|
370.430.320,40 |
17:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,38
|
-0,65
|
542.736,78 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,48
|
3,27
|
31.888.245,09 |
17:28 |
|
MNDTR MONDI TURKEY
|
5,28
|
1,73
|
5.209.821,75 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,26
|
6,14
|
48.406.010,28 |
17:29 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,00
|
44.067.594,13 |
17:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,38
|
2,16
|
61.302.504,96 |
17:29 |
|
MPARK MLP SAGLIK
|
329,75
|
0,76
|
208.093.865,25 |
17:30 |
|
MRGYO MARTI GMYO
|
1,38
|
1,47
|
38.058.808,24 |
17:30 |
|
MRSHL MARSHALL
|
1.422,00
|
0,14
|
25.913.251,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
3,92
|
0,00
|
13.419.317,09 |
17:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
0,00
|
21.217.679,96 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
6,15
|
-2,07
|
5.589.426,74 |
17:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.418.054,18 |
17:27 |
|
NATEN NATUREL ENERJI
|
46,42
|
2,02
|
157.688.777,94 |
17:30 |
|
NETAS NETAS TELEKOM.
|
52,05
|
2,56
|
20.050.002,45 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,22
|
7,45
|
299.152.705,68 |
17:30 |
|
NTGAZ NATURELGAZ
|
9,17
|
0,77
|
83.319.202,54 |
17:29 |
|
NTHOL NET HOLDING
|
40,00
|
0,25
|
84.311.859,30 |
17:28 |
|
NUGYO NUROL GMYO
|
6,94
|
9,98
|
22.268.286,49 |
17:27 |
|
NUHCM NUH CIMENTO
|
246,00
|
1,32
|
31.181.794,50 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
84,00
|
1,02
|
280.897.282,55 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
31,78
|
-0,19
|
10.142.990,78 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
4,82
|
1,69
|
163.892.451,36 |
17:30 |
|
ODINE ODINE TEKNOLOJI
|
80,50
|
0,50
|
257.143.830,40 |
17:30 |
|
OFSYM OFIS YEM GIDA
|
39,38
|
2,23
|
123.287.049,42 |
17:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,55
|
-0,91
|
36.629.681,65 |
17:30 |
|
ONRYT ONUR TEKNOLOJI
|
69,85
|
0,50
|
230.282.238,15 |
17:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,92
|
0,76
|
5.516.026,00 |
17:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,40
|
1,26
|
85.279.884,20 |
17:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,18
|
1.528.548,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,03
|
9,99
|
122.527.585,06 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,48
|
0,00
|
69.759.463,67 |
17:29 |
|
OTKAR OTOKAR
|
400,75
|
5,18
|
568.985.955,25 |
17:30 |
|
OTTO OTTO HOLDING
|
374,00
|
-0,27
|
5.399.972,00 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,60
|
2,86
|
374.253.586,86 |
17:30 |
|
OYAYO OYAK YAT. ORT.
|
23,26
|
-0,94
|
3.043.168,04 |
17:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,19
|
1,41
|
3.327.863,63 |
17:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
1,88
|
7.938.477,58 |
17:29 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
4,45
|
94.381.651,50 |
17:28 |
|
OZGYO OZDERICI GMYO
|
5,26
|
-1,31
|
39.227.022,77 |
17:29 |
|
OZKGY OZAK GMYO
|
10,40
|
1,36
|
33.564.407,69 |
17:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,14
|
0,37
|
1.699.792,34 |
17:28 |
|
OZSUB OZSU BALIK
|
23,86
|
0,51
|
18.971.936,28 |
17:29 |
|
OZYSR OZYASAR TEL
|
21,64
|
1,60
|
15.972.080,74 |
17:29 |
|
PAGYO PANORA GMYO
|
63,80
|
1,19
|
5.660.647,85 |
17:29 |
|
PAMEL PAMEL ELEKTRIK
|
86,50
|
-2,54
|
119.530.735,20 |
17:30 |
|
PAPIL PAPILON SAVUNMA
|
40,26
|
-0,84
|
449.481.921,14 |
17:30 |
|
PARSN PARSAN
|
85,30
|
-0,76
|
49.664.364,75 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
67,80
|
1,95
|
221.508.796,55 |
17:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,95
|
-1,02
|
236.156.750,65 |
17:30 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,57
|
13.014.991,54 |
17:29 |
|
PEHOL PERA YATIRIM HOLDING
|
14,59
|
0,48
|
1.429.558.071,78 |
17:30 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
141.070.228,56 |
17:30 |
|
PENGD PENGUEN GIDA
|
7,86
|
-0,38
|
47.464.413,42 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,07
|
0,00
|
24.613.888,10 |
17:30 |
|
PETKM PETKIM
|
16,54
|
2,10
|
1.265.627.705,08 |
17:30 |
|
PETUN PINAR ET VE UN
|
9,09
|
1,11
|
16.185.803,31 |
17:29 |
|
PGSUS PEGASUS
|
232,50
|
2,51
|
1.544.038.778,10 |
17:30 |
|
PINSU PINAR SU
|
5,41
|
0,00
|
6.233.878,74 |
17:26 |
|
PKART PLASTIKKART
|
62,10
|
0,65
|
8.421.786,20 |
17:26 |
|
PKENT PETROKENT TURIZM
|
197,50
|
-0,85
|
18.200.058,70 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
26,60
|
3,42
|
120.469.028,92 |
17:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,64
|
0,96
|
12.012.168,10 |
17:29 |
|
PNSUT PINAR SUT
|
9,18
|
0,77
|
14.427.620,63 |
17:29 |
|
POLHO POLISAN HOLDING
|
17,15
|
3,31
|
74.790.454,12 |
17:29 |
|
POLTK POLITEKNIK METAL
|
6.357,50
|
3,84
|
72.743.565,00 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
9,93
|
84.375.031,30 |
17:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
0,92
|
6.802.559,40 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
1,35
|
9.768.580,52 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,62
|
1,04
|
8.464.877,65 |
17:29 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
0,14
|
3.793.988,20 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
76.878.031,53 |
17:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-1,02
|
1.331.120,00 |
13:55 |
|
QNBTR QNB BANK
|
268,75
|
1,13
|
1.492.637,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,49
|
0,00
|
165.010.986,03 |
17:30 |
|
RALYH RAL YATIRIM HOLDING
|
118,90
|
0,59
|
106.590.212,10 |
17:29 |
|
RAYSG RAY SIGORTA
|
233,80
|
2,05
|
209.630.940,60 |
17:30 |
|
REEDR REEDER TEKNOLOJI
|
11,27
|
0,81
|
120.908.977,63 |
17:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,10
|
1,88
|
102.294.937,30 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,62
|
3,34
|
10.241.452,44 |
17:29 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
-0,61
|
1.541.998,38 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,33
|
67.910.442,78 |
17:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,94
|
-2,49
|
482.108.199,06 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,61
|
2,78
|
32.200.138,65 |
17:29 |
|
RYGYO REYSAS GMYO
|
13,99
|
1,08
|
59.529.870,92 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
16,09
|
0,25
|
138.508.941,13 |
17:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,90
|
2,06
|
131.804.416,80 |
17:30 |
|
SAHOL SABANCI HOLDING
|
73,45
|
1,73
|
2.286.228.700,75 |
17:30 |
|
SAMAT SARAY MATBAACILIK
|
18,02
|
-0,83
|
16.861.320,17 |
17:30 |
|
SANEL SANEL MUHENDISLIK
|
25,90
|
-1,45
|
2.123.043,74 |
17:29 |
|
SANFM SANIFOAM ENDUSTRI
|
30,06
|
1,90
|
86.871.493,24 |
17:29 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
1,00
|
9.408.136,84 |
17:29 |
|
SARKY SARKUYSAN
|
18,80
|
1,13
|
10.384.670,63 |
17:30 |
|
SASA SASA POLYESTER
|
3,81
|
0,79
|
1.042.883.838,73 |
17:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,08
|
6,87
|
330.392.630,72 |
17:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,10
|
0,73
|
191.031.718,80 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
1,13
|
70.161.375,12 |
17:29 |
|
SEGYO SEKER GMYO
|
4,07
|
1,75
|
330.457.581,71 |
17:30 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
2,15
|
4.198.235,68 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
18,00
|
-3,79
|
24.972.675,12 |
17:29 |
|
SELEC SELCUK ECZA DEPOSU
|
68,00
|
1,42
|
82.063.649,80 |
17:29 |
|
SELGD SELCUK GIDA
|
51,50
|
1,58
|
11.017.088,54 |
17:29 |
|
SELVA SELVA GIDA
|
1,72
|
0,58
|
7.861.769,71 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,53
|
2,63
|
133.459.870,80 |
17:30 |
|
SEYKM SEYITLER KIMYA
|
3,00
|
0,33
|
4.663.806,77 |
17:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-1,03
|
4.639.726,64 |
17:29 |
|
SISE SISE CAM
|
33,46
|
1,27
|
802.289.004,80 |
17:30 |
|
SKBNK SEKERBANK
|
5,11
|
1,39
|
113.531.631,92 |
17:30 |
|
SKTAS SOKTAS
|
5,46
|
7,06
|
68.118.293,26 |
17:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,15
|
0,87
|
12.745.597,50 |
17:29 |
|
SKYMD SEKER YATIRIM
|
10,29
|
0,39
|
72.418.908,64 |
17:29 |
|
SMART SMARTIKS YAZILIM
|
25,92
|
0,08
|
10.001.559,64 |
17:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,16
|
1,62
|
34.242.502,92 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
182,30
|
9,95
|
437.481.533,90 |
17:30 |
|
SNGYO SINPAS GMYO
|
3,47
|
1,17
|
88.827.104,96 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,83
|
-0,26
|
26.395.855,42 |
17:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
156,00
|
4,70
|
5.316.596,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
3,51
|
446.067,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,00
|
1,25
|
625.319,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,74
|
11.118.956,25 |
17:29 |
|
SOKM SOK MARKETLER TICARET
|
38,30
|
1,59
|
145.027.152,14 |
17:30 |
|
SONME SONMEZ FILAMENT
|
108,20
|
3,05
|
8.667.537,20 |
17:29 |
|
SRVGY SERVET GMYO
|
3,09
|
0,32
|
52.397.975,42 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
-1,08
|
356.517,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,52
|
-1,10
|
71.858.053,90 |
17:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,85
|
8,09
|
194.498.770,50 |
17:30 |
|
SUWEN SUWEN TEKSTIL
|
12,37
|
8,60
|
227.098.158,83 |
17:30 |
|
TABGD TAB GIDA
|
180,00
|
2,33
|
228.973.468,80 |
17:30 |
|
TARKM TARKIM BITKI KORUMA
|
351,00
|
1,23
|
28.641.949,75 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,72
|
2,11
|
66.465.721,62 |
17:29 |
|
TATGD TAT GIDA
|
11,84
|
1,20
|
12.231.642,34 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
221,50
|
-0,63
|
622.133.712,90 |
17:30 |
|
TBORG T.TUBORG
|
172,70
|
0,76
|
13.121.984,60 |
17:26 |
|
TCELL TURKCELL
|
90,45
|
2,90
|
1.354.553.976,55 |
17:30 |
|
TCKRC KIRAC GALVANIZ
|
36,92
|
-0,38
|
35.269.634,50 |
17:29 |
|
TDGYO TREND GMYO
|
14,50
|
1,33
|
15.152.386,50 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
4,49
|
6,65
|
154.737.031,31 |
17:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
116,40
|
0,78
|
632.767.950,90 |
17:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,39
|
1,67
|
47.248.210,97 |
17:30 |
|
TGSAS TGS DIS TICARET
|
65,75
|
0,38
|
6.969.451,40 |
17:30 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
2,06
|
5.873.624.830,25 |
17:30 |
|
TKFEN TEKFEN HOLDING
|
121,70
|
2,35
|
779.589.120,20 |
17:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
1,90
|
71.853.562,10 |
17:29 |
|
TLMAN TRABZON LIMAN
|
78,40
|
1,82
|
12.027.900,35 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,15
|
-9,95
|
86.509.235,45 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,35
|
2,62
|
45.806.573,80 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
3,03
|
13.809.790,02 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
199,60
|
1,37
|
1.491.216.055,50 |
17:30 |
|
TRCAS TURCAS PETROL
|
27,88
|
0,58
|
136.336.997,50 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
59,45
|
-2,54
|
133.451.529,80 |
17:30 |
|
TRILC TURK ILAC SERUM
|
19,62
|
0,36
|
56.445.999,94 |
17:29 |
|
TSGYO TSKB GMYO
|
6,51
|
0,93
|
21.564.270,56 |
17:28 |
|
TSKB T.S.K.B.
|
10,56
|
1,93
|
214.086.824,06 |
17:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
3,45
|
126.476.132,95 |
17:29 |
|
TTKOM TURK TELEKOM
|
56,05
|
2,75
|
2.047.617.880,45 |
17:30 |
|
TTRAK TURK TRAKTOR
|
584,50
|
1,30
|
186.658.748,50 |
17:30 |
|
TUCLK TUGCELIK
|
8,92
|
-1,87
|
16.499.178,69 |
17:29 |
|
TUKAS TUKAS
|
2,66
|
5,56
|
240.790.014,10 |
17:29 |
|
TUPRS TUPRAS
|
129,30
|
9,95
|
4.113.683.520,30 |
17:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,12
|
2,60
|
1.374.914.022,68 |
17:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,50
|
1,40
|
6.052.170,25 |
17:30 |
|
TURSG TURKIYE SIGORTA
|
17,13
|
1,66
|
128.329.935,22 |
17:30 |
|
UFUK UFUK YATIRIM
|
841,50
|
2,62
|
33.821.696,00 |
17:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,60
|
-0,59
|
4.890.393,94 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,40
|
1,46
|
459.910.875,30 |
17:30 |
|
ULUFA ULUSAL FAKTORING
|
16,62
|
3,10
|
89.559.841,41 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
136,10
|
1,72
|
15.735.088,00 |
17:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
1,17
|
23.604.395,37 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,10
|
0,63
|
11.828.786,69 |
17:29 |
|
USAK USAK SERAMIK
|
6,89
|
-2,27
|
784.071.303,35 |
17:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,28
|
3,92
|
588.611.290,82 |
17:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
2,67
|
143.947.923,35 |
17:30 |
|
VAKKO VAKKO TEKSTIL
|
62,95
|
1,45
|
16.768.155,30 |
17:29 |
|
VANGD VANET GIDA
|
31,18
|
-2,87
|
23.856.890,26 |
17:29 |
|
VBTYZ VBT YAZILIM
|
18,30
|
1,67
|
51.934.956,82 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
33,88
|
-1,91
|
101.918.846,60 |
17:29 |
|
VERUS VERUSA HOLDING
|
239,40
|
-3,00
|
29.553.858,10 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,52
|
1,50
|
45.742.201,51 |
17:29 |
|
VESTL VESTEL
|
41,18
|
3,83
|
226.639.872,54 |
17:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
2,54
|
2.780.403,12 |
17:30 |
|
VKGYO VAKIF GMYO
|
1,94
|
3,74
|
43.124.001,38 |
17:29 |
|
VKING VIKING KAGIT
|
27,38
|
-0,07
|
2.778.530,46 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
3,86
|
57.723.114,43 |
17:29 |
|
VSNMD VISNE MADENCILIK
|
337,75
|
1,96
|
741.563.657,50 |
17:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
353,75
|
-2,41
|
592.186.794,00 |
17:30 |
|
YATAS YATAS
|
24,20
|
1,26
|
11.378.837,18 |
17:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,24
|
-1,46
|
8.088.343,82 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
120.000,00
|
-5,51
|
11.821.330,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,56
|
2,46
|
161.600.222,00 |
17:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
1,46
|
10.155.260,65 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
74,95
|
1,70
|
11.026.187,20 |
17:28 |
|
YGYO YESIL GMYO
|
5,11
|
-3,22
|
3.155.100,59 |
13:55 |
|
YIGIT YIGIT AKU
|
24,48
|
1,16
|
77.954.070,20 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
23,84
|
0,93
|
4.178.507.835,40 |
17:30 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,19
|
9.178.973,10 |
17:27 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
1.064.203,20 |
13:55 |
|
YUNSA YUNSA
|
5,46
|
1,87
|
10.114.012,03 |
17:29 |
|
YYAPI YESIL YAPI
|
1,34
|
1,52
|
25.873.656,22 |
17:29 |
|
YYLGD YAYLA GIDA
|
10,22
|
1,19
|
87.934.232,28 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,14
|
1,42
|
5.316.614,13 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,27
|
2,19
|
125.978.914,34 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
25,22
|
0,00
|
74.161.525,06 |
17:30 |
